- Home
- Börse & Märkte
Marathon Digi Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 9'100 | 19.44 | 19.45 | 6'100 | 26.04.24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:00:00 | 19.430 | 0 |
01:59:57 | 19.350 | 552 |
01:59:57 | 19.350 | 5 |
01:59:57 | 19.340 | 5 |
01:59:57 | 19.340 | 30 |
01:59:57 | 19.330 | 600 |
01:59:57 | 19.320 | 100 |
01:59:57 | 19.310 | 78 |
01:59:57 | 19.310 | 200 |
01:59:57 | 19.310 | 10 |
01:59:57 | 19.310 | 120 |
01:59:57 | 19.300 | 100 |
01:59:57 | 19.300 | 100 |
01:59:57 | 19.290 | 100 |
01:59:50 | 19.290 | 300 |
01:59:47 | 19.28970 | 4 |
01:59:47 | 19.28010 | 970 |
01:59:47 | 19.280 | 970 |
01:59:45 | 19.280 | 1'720 |
01:59:41 | 19.28980 | 100 |
01:59:22 | 19.290 | 30 |
01:59:18 | 19.280 | 412 |
01:59:17 | 19.280 | 20 |
01:59:16 | 19.280 | 30 |
01:59:14 | 19.250 | 10 |
01:59:14 | 19.280 | 1'083 |
01:59:14 | 19.250 | 233 |
01:59:14 | 19.260 | 10 |
01:59:14 | 19.260 | 10 |
01:59:14 | 19.280 | 10 |
01:59:10 | 19.28980 | 1 |
01:59:01 | 19.280 | 30 |
01:59:01 | 19.290 | 200 |
01:58:52 | 19.280 | 930 |
01:58:52 | 19.270 | 147 |
01:58:45 | 19.270 | 748 |
01:58:35 | 19.27960 | 1'350 |
01:58:29 | 19.280 | 320 |
01:58:11 | 19.280 | 75 |
01:57:58 | 19.300 | 80 |
01:57:55 | 19.280 | 100 |
01:57:55 | 19.280 | 348 |
01:57:34 | 19.280 | 100 |
01:57:29 | 19.280 | 10 |
01:57:28 | 19.280 | 3'833 |
01:57:28 | 19.270 | 367 |
01:57:28 | 19.270 | 100 |
01:57:23 | 19.280 | 4 |
01:57:23 | 19.270 | 100 |
01:57:23 | 19.270 | 46 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
26.04.24 | 9'100 | 19.44 | 19.45 | 6'100 | 26.04.24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:00:00 | 19.430 | ||
Vortag 26.04.24 | 19.010 | +0.420 | +2.21% |
1 Woche 20.04.24 | 16.500 | +2.930 | +17.76% |
4 Wochen 29.03.24 | 22.58 | -3.570 | -15.81% |
12 Wochen 03.02.24 | 18.200 | +0.410 | +2.20% |
52 Wochen 29.04.23 | 10.070 | +8.950 | +88.97% |
Seit 1.1 30.12.23 | 23.49 | -4.480 | -19.07% |
52W Hoch 29.02.24 | 34.09 | ||
52W Tief 07.10.23 | 7.160 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39.40 M 01:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 37.05 M 26.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 19.430 | +2.21% | 27.04. 02:00 | |
NDB | USD | 19.010 | -0.42% | 25.04. 22:00 | |
UTD | USD | 19.430 | +2.16% | 27.04. 02:00 | |
NMS | USD | 19.430 | +2.21% | 27.04. 02:00 | |
DIX | USD | 19.420 | +2.05% | 27.04. 02:00 | |
UTP | USD | 19.430 | +2.16% | 27.04. 02:00 | |
UEMX | USD | 19.420 | +2.05% | 27.04. 02:00 | |
BUT | USD | 19.420 | +2.05% | 26.04. 23:20 | |
UIAX | USD | 19.450 | +2.23% | 27.04. 02:00 | |
BTT | USD | 19.280 | -3.07% | 27.04. 01:28 | |
UTS | USD | 19.420 | +2.10% | 27.04. 02:00 | |
DEG | USD | 19.440 | +2.15% | 27.04. 02:00 | |
NUI | USD | 19.4350 | +2.13% | 27.04. 02:00 | |
UTG | USD | 19.420 | +2.10% | 27.04. 01:00 | |
TGT | EUR | 18.0760 | +2.00% | 26.04. 21:51 | |
BNQ | USD | 19.4550 | +2.18% | 27.04. 02:00 | |
UTN | USD | 19.460 | +2.29% | 27.04. 02:00 | |
UTB | USD | 19.430 | +1.99% | 27.04. 02:00 | |
UNM | USD | 19.430 | +1.94% | 27.04. 02:00 | |
UTH | USD | 19.440 | +2.05% | 27.04. 02:00 | |
FRA | EUR | 18.1960 | +3.46% | 26.04. 16:11 | |
BIVA | MXN | 328.00 | +0.92% | 25.04. 20:53 | |
LSD | EUR | 18.3260 | +10.60% | 26.04. 19:28 | |
STU | EUR | 18.2440 | +3.66% | 26.04. 20:25 | |
BEB | EUR | 17.6980 | -1.91% | 25.04. 20:08 | |
MUC | EUR | 17.1320 | -3.99% | 25.04. 13:20 | |
DUS | EUR | 17.500 | -4.62% | 25.04. 08:11 | |
STA | CHF | 19.769747760 | +524.78% | 31.12. 07:15 | |
TRAC | GBP | 0.000 | 01.03. 12:03 | ||
TRAY | EUR | 0.000 | 30.03. 00:38 | ||
TRAA | USD | 0.000 | 04.04. 10:51 | ||
STUD | EUR | 18.2920 | +6.47% | 26.04. 10:35 | |
NTSE | USD | 36.41 | 29.12. 03:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 31.30 | 34.09 |
Datum | 27.12.23 | 28.02.24 |
Jahrestief | 3.280 | 14.180 |
Datum | 03.01.23 | 17.04.24 |
Börse | UTP Consolidated |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigte Staaten |
Symbol | MARA |
Valor | 110236748 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.0001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 267.6 M |
Marktkapital | 5.200 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema