Marks & Spencer Rg 

Valor: 1365056 / Symbol: MKS
  • 1.528 GBP
  • +2.79% +0.042
Kurs (GBP)
Zeit
1.528
17:35:27
+2.79%
+0.042
Eröffnung 1.475

Traderinfo

1.380
18:30:00
7'000
Geld/Brief
Zeit
Volumen
1.570
18:30:00
7'327
 49%
51% 
VerkaufenKaufen
Vol. Börse
Umsatz
6.598 Mio
10.021 Mio
Vortag
Datum
1.486
18.06.2021
4 Wochen -2.58%
12 Wochen -0.20%
Seit 1.1. +12.07%

Preisspanne

1.475
Tief
09:00:26
Tag
 
Zeit
1.548
Hoch
10:02:51
0.870
03.11.2020
52W
Datum
1.739
28.05.2021

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
18:42:021.5297'250
18:36:371.5280
18:34:431.53442
18:34:131.50636
18:32:001.51915'026
18:31:221.52327
18:20:441.52849
18:20:441.5131'157
18:19:421.4961'401
18:19:371.52644'188
18:13:451.523684
18:13:231.510914
18:13:051.509178
18:13:051.519314
18:11:381.5132'355
18:07:271.52851'466
18:06:331.52659'724
18:05:131.4962'156
17:53:351.5277'304
17:35:271.5281'513'894
17:35:271.528169
17:35:271.528243
17:35:271.5282'395
17:35:271.5283'184
17:35:271.5281'955
17:35:271.5283'218
17:35:271.5281'299
17:35:271.5282'149
17:35:271.528718
17:35:271.52834'118
17:35:271.528938
17:35:271.5283'017
17:35:271.5282'609
17:35:271.5281'574
17:35:271.528525
17:35:271.52822'995
17:35:271.528304
17:35:271.5286'971
17:35:271.5285'845
17:35:271.5283'192
17:35:271.5284'112
17:35:271.528526
17:35:271.52854
17:35:271.5286'610
17:35:271.52815'998
17:35:271.5283'539
17:35:271.528421
17:35:271.528490
17:35:271.5282'822
17:35:271.528437
17:35:271.528802
17:35:271.528526
17:35:271.52816'819
17:35:271.528420
17:35:271.528526
17:35:271.5285'575
17:35:271.528591
17:35:271.5285'105
17:35:271.52819
17:35:271.5282'260
17:35:271.5281'336
17:35:271.52831'329
17:35:271.5283'269
17:35:271.52818'177
17:35:271.5286'585
17:35:271.528938
17:35:271.528421
17:35:271.5281'821
17:35:271.528525
17:35:271.528526
17:35:271.52811'078
17:35:271.528421
17:35:271.528525
17:35:271.528421
17:35:271.528526
17:35:271.5281'464
17:35:271.52818'486
17:35:271.5287'608
17:35:271.52810'524
17:35:271.5283'322
17:35:271.528326
17:35:271.52812'044
17:35:271.52896
17:35:271.52813'575
17:35:271.5289'542
17:35:271.5286'011
17:35:271.5281'340
17:35:271.5286'790
17:35:271.52817'745
17:35:271.528399
17:35:271.5281'106
17:35:271.528420
17:35:271.528526
17:35:271.528526
17:35:271.52851
17:35:271.52875'071
17:35:271.52831'606
17:35:271.52822'348
17:35:271.5283'479
17:35:271.52810'191

Orderbuch

ZeitVol.GeldBriefVol.Zeit
18:30:007'0001.3801.5707'32718:30:00

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell1.528
Vortag1.486+0.042+2.79%
1 Woche1.570-0.043-2.71%
4 Wochen1.568-0.041-2.58%
12 Wochen1.531-0.003-0.20%
52 Wochen1.101+0.427+38.74%
Seit 1.11.363+0.165+12.07%
52W hoch1.739
52W tief0.870

Volumen & Umsatz

Volumen (Stk)Umsatz (GBP)
Börslich
Zeit
6'597'876
17:35:27
10'021'397
Ausserbörslich
Zeit
2'357'216
19:41:24
3'893'271
Total8'955'09213'914'668
Hist. Börslich
Datum
10'366'505
18.06.2021
15'509'362
Hist. Ausserbörslich
Datum
5'749'994
18.06.2021
8'823'752

Aktienmonitor

GesamteindruckNeutral
Chance2/4
SensitivitätMittel
Gewinn-revisionenPositive Analystenhaltung seit 16.03.2021
MF Tech TrendNegative Tendenz seit dem 18.06.2021
PreisLeicht unterbewertet
Rel. Perf.-6.87%
LF KGV7.657
LF Wachstum+89.24%
W/KGV-Verhältnis11.844

Börsenplätze

Börse Whg. Kurs Zeit
GBP 1.5275 16:35:27
EUR 1.705 08:08:35
USD 2.10 18.06.2021
EUR 1.8115 11:35:37
EUR 1.8925 03.06.2021
EUR 1.7395 18.06.2021
EUR 1.7985 18.06.2021
EUR 1.725 18.06.2021
EUR 1.799 18.06.2021
GBP 2.76 15.04.2019
CHF 1.64 31.12.2020
GBP 0.00 18.06.2018
GBP 0.00 26.09.2019
GBP 3.31 03.11.2017
EUR 1.756 10:30:15
CHF 1.10 23.04.2020
USD 3.78567 16.10.2018
EUR 1.7985 18.06.2021

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch2.2401.739
Datum07.01.202027.05.2021
Jahrestief0.7391.270
Datum16.03.202011.02.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Einzelhandel, Warenhäuser

LandMarktkap. in Mrd. GBP
Amazon.Com RgUS1'758.53
Walmart RgUS378.77
Home Depot RgUS321.75
Costco Whsl RgUS168.38
Lowe's Com RgUS132.10
Target RgUS114.05
InditexES112.63
JD.com Sp ADR-AUS112.08
KeringFR111.17
Tjx Companies RgUS76.46
Dollar General RgUS50.24
Walgreens Boots RgUS43.95
eBay RgUS43.10
Ross Stores RgUS41.16
Woolworths Grp RgAU40.48
Aliment Couche -BCA38.77
Hennes & Mauritz-B-SE38.18
Chewy Rg-AUS32.61
Kon Ah Del Br RgNL31.99
Autozone RgUS29.87
Kroger RgUS29.34
Best Buy RgUS26.96
Tesco RgGB23.67
Dollar Tree RgUS23.27
Etsy RgUS21.58
United Rentals RgUS20.91
Loblaw Cos RgCA20.56
Burlington Store RgUS20.08
Tractor Supply RgUS19.740
Ocado Group RgGB19.490
Farfetch-A RgUS18.100
Ulta Beauty RgUS17.920
L Brands RgUS17.380
CarrefourFR16.340
Next RgGB14.300
Kesko-B NFI14.210
Dollarama RgCA13.720
Advance Auto Par RgUS12.650
JD Sports Fsn RgGB12.500
Gap RgUS11.810
Jeronimo Martins NPT11.700
Metro RgCA11.590
Williams-Sonoma RgUS11.340
Kingfisher RgGB10.110
Albertsons Co Rg-AUS9.110
Under Armour Rg-AUS8.470
Dick's Sport Goo RgUS8.190
Fiverr Intl RgUS8.130
Sainsbury RgGB8.040
Capri Hldg RgUS7.910
Kohl's RgUS7.890
ColruytBE7.560
Casey's Gen Stor RgUS7.280
Gildan Activewea RgCA6.790
ASOS RgGB6.550
Fielmann IDE6.360
Dufry NCH6.310
Morrison Supermk RgGB5.940
Foot Locker RgUS5.930
Dairy Farm Intl RgSG5.820
Axfood RgSE5.670
Ollie's Bargain RgUS5.610
Macy's RgUS5.530
Nordstrom RgUS5.070
Games Workshop G RgGB5.070
MSC Indl Direct-AUS4.900
Harvey Norman Hl RgAU4.900
Leslie's RgUS4.840
Frasers Grp RgGB4.110
Marks & Spencer RgGB4.010
Signet Jewelers RgUS3.850
Urban Outfitters RgUS3.660
Rent-A-Center RgUS3.590
Greggs RgGB3.550
Casino Guic PerFR3.420
Sprouts Farmers RgUS3.260
Pets at Home Gr RgGB3.060
WH Smith RgGB3.040
Bed Bath & Beyon RgUS2.920
Group I Automoti RgUS2.620
Abercrombie Ft Rg-AUS2.480
The ODP RgUS2.460
zooplus IDE2.260
Super Retail RgAU2.230
Big Lots RgUS2.220
Monro RgUS2.050
Buckle RgUS2.000
goeasy RgCA1.980
CECONOMY IDE1.840
Sonic Automotive-AUS1.820
Sheng Siong Grp RgSG1.740
Tokmanni Group RgFI1.620
AO World RgGB1.600
HORNBACH Hold IDE1.590
Webjet RgAU1.500
PZ Cussons RgGB1.440
LectraFR1.410
Sligro Food Grou BrNL1.370
North Ws Vr&CVtg RgCA1.360
Children'S Place RgUS1.270

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolMKS
Valor1365056
ISINGB0031274896
SektorEinzelhandel, Warenhäuser
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.25
NominalwährungGBP
Anzahl ausgegebener Wertpapiere1'956'527'593
Marktkapital2.989 Mrd
Dividende Bruttobetrag0.039
Zahlungsdatum (ex-Div)14.11.2019

Foreneinträge