- Home
- Börse & Märkte
MercadoLibre Rg
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:12 | 20 | 1'292.00 | 1'296.20 | 20 | 17:30:20 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 17:35:35 | 1'295.40 | 1 |
| 17:22:01 | 1'288.80 | 6 |
| 15:37:24 | 1'306.40 | 1 |
| 15:37:23 | 1'306.20 | 7 |
| 15:37:23 | 1'306.20 | 3 |
| 14:52:47 | 1'308.00 | 1 |
| 14:14:44 | 1'302.40 | 1 |
| 14:09:01 | 1'309.00 | 10 |
| 14:09:01 | 1'307.80 | 15 |
| 13:13:09 | 1'304.80 | 8 |
| 13:13:09 | 1'308.00 | 6 |
| 13:13:09 | 1'308.00 | 2 |
| 11:57:55 | 1'308.20 | 2 |
| 11:52:00 | 1'308.20 | 2 |
| 11:51:34 | 1'308.20 | 4 |
| 10:30:31 | 1'311.80 | 1 |
| 10:05:29 | 1'312.00 | 1 |
| 09:04:31 | 1'315.00 | 1 |
| 23.04.2024 17:35:52 | 1'313.40 | 0 |
| 23.04.2024 17:35:52 | 1'313.40 | 0 |
| 23.04.2024 17:04:18 | 1'311.00 | 1 |
| 23.04.2024 17:01:03 | 1'312.00 | 1 |
| 23.04.2024 15:45:07 | 1'290.40 | 2 |
| 23.04.2024 13:33:30 | 1'296.20 | 1 |
| 23.04.2024 13:29:51 | 1'296.00 | 7 |
| 23.04.2024 13:23:11 | 1'303.80 | 1 |
| 23.04.2024 12:45:41 | 1'309.00 | 1 |
| 23.04.2024 12:00:36 | 1'298.40 | 1 |
| 23.04.2024 12:00:29 | 1'298.20 | 7 |
| 23.04.2024 12:00:29 | 1'298.20 | 7 |
| 23.04.2024 12:00:28 | 1'300.20 | 1 |
| 23.04.2024 10:18:48 | 1'290.40 | 4 |
| 23.04.2024 10:18:48 | 1'290.20 | 6 |
| 23.04.2024 09:40:58 | 1'284.40 | 2 |
| 23.04.2024 09:06:09 | 1'290.00 | 1 |
| 23.04.2024 09:06:08 | 1'291.00 | 1 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| 17:30:12 | 20 | 1'292.00 | 1'296.20 | 20 | 17:30:20 |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:35 | 1'295.40 | ||
Vortag 23.04.24 | 1'313.40 | -18.000 | -1.37% |
1 Woche 17.04.24 | 1'319.40 | -24.00 | -1.82% |
4 Wochen 27.03.24 | 1'404.20 | -105.00 | -7.40% |
12 Wochen 31.01.24 | 1'582.00 | -302.40 | -18.72% |
52 Wochen 26.04.23 | 1'128.40 | +180.80 | +15.96% |
Seit 1.1 29.12.23 | 1'437.20 | -123.80 | -8.61% |
52W Hoch 29.01.24 | 1'671.80 | ||
52W Tief 10.07.23 | 972.90 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 72.00 17:35:35 | 94,021 17:35:35 |
Total Zeit | 72.00 17:35:35 | 94,021 17:35:35 |
Hist. Börslich Datum | 44.00 23.04.24 | 57,011 23.04.24 |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 1'367.21 | -1.99% | 24.04. 21:04 | |
| NDB | USD | 1'395.00 | +1.96% | 23.04. 22:00 | |
| NMS | USD | 1'367.54 | -1.97% | 24.04. 21:02 | |
| UTD | USD | 1'395.00 | +1.88% | 24.04. 02:00 | |
| UTP | USD | 1'395.00 | +1.86% | 24.04. 02:00 | |
| NUI | USD | 1'395.00 | +2.06% | 24.04. 02:00 | |
| DIX | USD | 1'394.64 | +2.10% | 24.04. 02:00 | |
| BUT | USD | 1'394.57 | +2.14% | 23.04. 23:20 | |
| BTT | USD | 1'367.35 | -2.33% | 24.04. 21:03 | |
| UTG | USD | 1'394.47 | +1.87% | 24.04. 01:00 | |
| UTS | USD | 1'394.72 | +2.17% | 24.04. 02:00 | |
| UEMX | USD | 1'398.11 | +2.39% | 24.04. 02:00 | |
| UTB | USD | 1'396.31 | +2.07% | 24.04. 02:00 | |
| DEG | USD | 1'393.65 | +1.88% | 24.04. 02:00 | |
| BNQ | USD | 1'396.31 | +2.08% | 24.04. 02:00 | |
| UTH | USD | 1'368.14 | +0.97% | 23.04. 02:00 | |
| UTN | USD | 1'367.90 | -0.08% | 23.04. 02:00 | |
| UIAX | USD | 1'394.63 | +2.10% | 24.04. 02:00 | |
| LSS | USD | 1'519.16 | -2.17% | 309,898 | 28.03. 17:33 |
| TGT | EUR | 1'282.80 | -2.00% | 24.04. 21:08 | |
| UNM | USD | 1'398.45 | +2.38% | 24.04. 02:00 | |
| ETR | EUR | 1'295.40 | -1.19% | 94,021 | 24.04. 17:35 |
| BIVA | MXN | 23'589.00 | +0.39% | 23.04. 17:31 | |
| FRA | EUR | 1'288.00 | -1.01% | 24.04. 08:22 | |
| STU | EUR | 1'305.80 | +0.31% | 24.04. 15:28 | |
| LSD | EUR | 1'282.60 | -2.03% | 24.04. 18:57 | |
| CBUA | EUR | 1'308.40 | -3.91% | 23.04. 17:30 | |
| DUS | EUR | 1'299.40 | +2.62% | 23.04. 19:31 | |
| MUC | EUR | 1'276.60 | +0.30% | 23.04. 08:04 | |
| BEB | EUR | 1'276.80 | +0.25% | 23.04. 08:08 | |
| BRX | CHF | 1'353.99 | -1.20% | 10.04. 18:00 | |
| HAJ | EUR | 1'265.40 | +0.24% | 23.04. 08:00 | |
| STA | CHF | 1'322.65 | +68.93% | 31.12. 07:15 | |
| MNT | USD | 0.000 | 19.02. 06:00 | ||
| OMC | USD | 228.00 | -6.98% | 24.10. 15:49 | |
| STUD | EUR | 1'315.80 | +2.60% | 24.04. 10:32 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1'520.00 | 1'671.80 |
| Datum | 04.12.23 | 29.01.24 |
| Jahrestief | 772.00 | 1'245.80 |
| Datum | 05.01.23 | 19.04.24 |
| Börse | Xetra |
|---|---|
| Domizil | Vereinigte Staaten |
| Domizil Börse | Deutschland |
| Symbol | MLB1 |
| Valor | 3109814 |
| Sektor | Internet, Software & IT-Dienstleistungen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0 |
|---|---|
| Nominalwährung | USD |
| Anzahl ausgegebener Wertpapiere | 50.70 M |
| Marktkapital | 65.67 G |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema