- Home
- Börse & Märkte
Miquel y Costas Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 17:35:07 | 11.400 | 3 |
| 25.04.2024 17:35:07 | 11.400 | 2 |
| 25.04.2024 17:21:24 | 11.500 | 8 |
| 25.04.2024 16:37:21 | 11.400 | 918 |
| 25.04.2024 16:23:50 | 11.400 | 305 |
| 25.04.2024 16:23:50 | 11.400 | 76 |
| 25.04.2024 16:20:55 | 11.400 | 25 |
| 25.04.2024 15:39:16 | 11.400 | 8 |
| 25.04.2024 14:49:15 | 11.350 | 223 |
| 25.04.2024 14:00:42 | 11.400 | 8 |
| 25.04.2024 13:54:08 | 11.400 | 150 |
| 25.04.2024 12:29:28 | 11.400 | 8 |
| 25.04.2024 12:26:22 | 11.400 | 125 |
| 25.04.2024 12:19:20 | 11.350 | 1'000 |
| 25.04.2024 11:57:52 | 11.350 | 43 |
| 25.04.2024 11:57:52 | 11.350 | 4 |
| 25.04.2024 11:57:52 | 11.350 | 40 |
| 25.04.2024 11:03:26 | 11.300 | 17 |
| 25.04.2024 10:31:17 | 11.350 | 8 |
| 25.04.2024 10:11:59 | 11.400 | 1'600 |
| 25.04.2024 09:56:13 | 11.450 | 8 |
| 25.04.2024 09:27:36 | 11.300 | 248 |
| 25.04.2024 09:27:36 | 11.350 | 90 |
| 25.04.2024 09:00:13 | 11.500 | 18 |
| 24.04.2024 17:35:19 | 11.350 | 1 |
| 24.04.2024 14:57:46 | 11.350 | 13 |
| 24.04.2024 14:36:49 | 11.350 | 8 |
| 24.04.2024 13:52:07 | 11.300 | 204 |
| 24.04.2024 13:08:22 | 11.350 | 8 |
| 24.04.2024 12:55:36 | 11.350 | 200 |
| 24.04.2024 12:40:01 | 11.350 | 8 |
| 24.04.2024 12:29:09 | 11.350 | 45 |
| 24.04.2024 11:51:06 | 11.400 | 100 |
| 24.04.2024 10:08:10 | 11.400 | 128 |
| 24.04.2024 10:05:51 | 11.450 | 53 |
| 24.04.2024 10:05:51 | 11.450 | 124 |
| 24.04.2024 10:05:51 | 11.450 | 73 |
| 24.04.2024 10:05:51 | 11.450 | 73 |
| 24.04.2024 10:05:51 | 11.450 | 250 |
| 24.04.2024 10:05:51 | 11.450 | 177 |
| 24.04.2024 10:05:50 | 11.450 | 177 |
| 24.04.2024 10:05:50 | 11.450 | 73 |
| 24.04.2024 10:05:50 | 11.450 | 96 |
| 24.04.2024 10:05:50 | 11.450 | 433 |
| 24.04.2024 10:05:50 | 11.500 | 794 |
| 24.04.2024 10:03:58 | 11.500 | 292 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 17:35:07 | 11.400 | ||
Vortag 25.04.24 | 11.400 | 0.00% | |
1 Woche 19.04.24 | 11.150 | +0.100 | +0.88% |
4 Wochen 28.03.24 | 11.660 | -0.260 | -2.23% |
12 Wochen 02.02.24 | 11.260 | +0.200 | +1.79% |
52 Wochen 28.04.23 | 12.180 | -0.960 | -7.77% |
Seit 1.1 29.12.23 | 11.780 | -0.380 | -3.23% |
52W Hoch 29.05.23 | 12.500 | ||
52W Tief 15.09.23 | 10.100 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 4'935 17:35:07 | 56,165 17:35:07 |
Total Zeit | 4,935 17:35:07 | |
Hist. Börslich Datum | 4,935 25.04.24 | 56,165 25.04.24 |
Hist. Ausserbörslich Datum | 7,400 12.04.24 | 87,468 12.04.24 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| STN | EUR | 11.400 | +0.44% | 25.04. 17:35 | |
| CBUA | EUR | 11.250 | -3.02% | 22.04. 17:29 | |
| LSS | EUR | 12.800 | +1.57% | 272.4 | 16.06. 16:14 |
| LSD | EUR | 10.920 | +1.49% | 29.09. 16:28 | |
| STU | EUR | 10.550 | 26.04. 08:03 | ||
| FRA | EUR | 11.300 | +0.89% | 26.04. 08:08 | |
| TNLK | EUR | 0.000 | 26.09. 14:42 | ||
| BEB | EUR | 11.450 | +1.33% | 25.04. 21:50 | |
| STUD | EUR | 10.800 | 25.04. 10:40 | ||
| BERQ | EUR | 11.300 | 25.04. 18:01 | ||
| BIVA | MXN | 228.81 | -0.42% | 23.12. 16:31 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 12.640 | 12.000 |
| Datum | 06.02.23 | 08.04.24 |
| Jahrestief | 10.100 | 10.980 |
| Datum | 15.09.23 | 26.02.24 |
| Börse | BME Bolsas y Mercados Espanoles - Renta Variable |
|---|---|
| Domizil | Spanien |
| Domizil Börse | Spanien |
| Symbol | MCM |
| Valor | 468359 |
| ISIN | ES0164180012 |
| Sektor | Forstwirtschaft, Holz & Papier |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 2 |
|---|---|
| Nominalwährung | EUR |
| Anzahl ausgegebener Wertpapiere | 40.00 M |
| Marktkapital | 456.0 M |
| Dividende Bruttobetrag | 0.1153610 |
| Zahlungsdatum (ex-Div) | 16.04.24 |
| Dividenden Rendite (%) | 3.85% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Kimberly-Clark Rg | NYX | US/USD | 43.44 |
| Upm-Kymmene Corp Rg | HEL | FI/EUR | 18.330 |
| Bunzl Rg | LSS | GB/GBP | 12.720 |
| WestRock Rg | NYX | US/USD | 12.350 |
| Intl Paper Rg | NYX | US/USD | 12.040 |
| Stora Enso-R N | HEL | FI/EUR | 10.770 |
| Svenska Cellulo -B- | STO | SE/SEK | 10.000 |
| Graphic Packgng Rg | NYX | US/USD | 8.420 |
| Mondi Rg | LSS | GB/GBP | 8.350 |
| UFP Industries Rg | NMS | US/USD | 6.930 |
| West Fraser Timb Rg | TOR | CA/CAD | 6.590 |
| Holmen-B Rg | STO | SE/SEK | 6.140 |
| Louisiana-Pac Rg | NYX | US/USD | 5.290 |
| Boise Cascade Rg | NYX | US/USD | 5.260 |
| Valmet Corporat Rg | HEL | FI/EUR | 4.840 |
| Stella Jones Rg | TOR | CA/CAD | 3.320 |
| Navigator Comp. N | ELI | PT/EUR | 3.130 |
| Metsa Board-B N | HEL | FI/EUR | 2.770 |
| Billerud Rg | STO | SE/SEK | 2.270 |
| Canfor Corp Rg | TOR | CA/CAD | 1.240 |
| Altri Rg | ELI | PT/EUR | 1.120 |
| ENCE Energia Br | STN | ES/EUR | 0.830 |
| Cascades Rg | TOR | CA/CAD | 0.680 |
| Interfor Rg | TOR | CA/CAD | 0.670 |
Die neusten Foren Posts zum Thema