- Home
- Börse & Märkte
Mondelez Intl Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 21:44:09 | 66.69 | 0 |
24.04.2024 21:27:01 | 66.74 | 16 |
24.04.2024 21:19:01 | 66.78 | 1 |
24.04.2024 21:13:14 | 66.68 | 0 |
24.04.2024 20:58:10 | 66.85 | 4 |
24.04.2024 20:56:10 | 66.74 | 150 |
24.04.2024 20:13:45 | 66.93 | 14 |
24.04.2024 20:13:27 | 66.82 | 0 |
24.04.2024 19:44:18 | 66.50 | 15 |
24.04.2024 19:43:05 | 66.51 | 0 |
24.04.2024 19:39:47 | 66.51 | 4 |
24.04.2024 19:13:38 | 66.29 | 0 |
24.04.2024 18:43:58 | 66.29 | 0 |
24.04.2024 18:42:22 | 66.33 | 24 |
24.04.2024 18:39:21 | 66.34 | 30 |
24.04.2024 18:35:49 | 66.26 | 12 |
24.04.2024 17:58:36 | 66.42 | 5 |
24.04.2024 17:55:29 | 66.34 | 8 |
24.04.2024 17:43:25 | 66.31 | 0 |
24.04.2024 17:27:23 | 66.31 | 5 |
24.04.2024 17:15:23 | 66.18 | 10 |
24.04.2024 17:13:38 | 66.18 | 0 |
24.04.2024 16:56:11 | 66.22 | 16 |
24.04.2024 16:47:19 | 66.09 | 229 |
24.04.2024 16:46:18 | 66.20 | 4 |
24.04.2024 16:43:52 | 66.10 | 0 |
24.04.2024 16:35:58 | 66.10 | 15 |
24.04.2024 16:29:22 | 66.06 | 10 |
24.04.2024 16:14:20 | 65.96 | 0 |
24.04.2024 15:44:18 | 65.75 | 0 |
24.04.2024 15:40:20 | 65.74 | 4 |
24.04.2024 15:31:58 | 65.50 | 5 |
24.04.2024 15:31:57 | 65.50 | 6 |
24.04.2024 15:24:51 | 65.42 | 31 |
24.04.2024 15:14:23 | 65.65 | 0 |
24.04.2024 14:44:43 | 65.65 | 5 |
24.04.2024 14:44:15 | 65.60 | 0 |
24.04.2024 14:37:40 | 65.44 | 4 |
24.04.2024 14:29:24 | 65.51 | 18 |
24.04.2024 14:13:48 | 65.82 | 0 |
24.04.2024 13:43:52 | 65.82 | 0 |
24.04.2024 13:13:50 | 65.82 | 0 |
24.04.2024 12:55:38 | 65.82 | 15 |
24.04.2024 12:44:05 | 66.03 | 0 |
24.04.2024 12:38:56 | 66.03 | 32 |
24.04.2024 12:14:10 | 66.04 | 0 |
24.04.2024 11:44:09 | 66.04 | 0 |
24.04.2024 11:39:42 | 65.82 | 14 |
24.04.2024 11:25:20 | 66.20 | 75 |
24.04.2024 11:13:48 | 66.16 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 71.31 | +0.79% | 24.04. 22:00 | |
UTC | USD | 71.31 | +0.79% | 25.04. 02:00 | |
NMS | USD | 71.31 | +0.79% | 25.04. 02:00 | |
UTD | USD | 71.32 | +0.79% | 25.04. 02:00 | |
UTP | USD | 71.31 | +0.78% | 25.04. 02:00 | |
BUT | USD | 71.34 | +0.79% | 24.04. 23:20 | |
BTT | USD | 71.36 | +0.07% | 25.04. 14:38 | |
UTS | USD | 71.34 | +0.83% | 25.04. 02:00 | |
UEMX | USD | 71.31 | +0.78% | 25.04. 02:00 | |
NUI | USD | 71.32 | +0.78% | 25.04. 02:00 | |
DIX | USD | 71.34 | +0.82% | 25.04. 02:00 | |
LSS | USD | 70.70 | +1.26% | 24.04. 16:41 | |
DEG | USD | 71.33 | +0.81% | 25.04. 02:00 | |
UIAX | USD | 71.32 | +0.79% | 25.04. 02:00 | |
BNQ | USD | 71.33 | +0.78% | 25.04. 02:00 | |
UTB | USD | 71.34 | +0.83% | 25.04. 02:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
UTN | USD | 71.36 | +0.88% | 25.04. 02:00 | |
UTH | USD | 71.32 | +0.81% | 25.04. 02:00 | |
UNM | USD | 71.34 | +0.82% | 25.04. 02:00 | |
UTG | USD | 71.31 | +0.76% | 25.04. 01:00 | |
TGT | EUR | 66.89 | +0.38% | 25.04. 15:07 | |
ETR | EUR | 66.11 | -0.12% | 2,579 | 25.04. 11:38 |
FRA | EUR | 66.67 | +2.02% | 25.04. 12:16 | |
STU | EUR | 66.44 | -0.24% | 25.04. 08:10 | |
BIVA | MXN | 1'103.00 | -5.25% | 11.04. 20:28 | |
LSD | EUR | 65.72 | -0.41% | 24.04. 15:49 | |
BRX | CHF | 61.16 | +0.16% | 12.04. 18:00 | |
MUC | EUR | 65.75 | +0.11% | 24.04. 08:06 | |
HAJ | EUR | 65.55 | +1.20% | 24.04. 08:03 | |
HAM | EUR | 65.50 | -0.09% | 24.04. 08:01 | |
CBUA | EUR | 63.05 | +1.21% | 19.04. 15:44 | |
BEB | EUR | 65.75 | +1.14% | 24.04. 08:08 | |
DUS | EUR | 66.33 | +1.25% | 24.04. 19:31 | |
SCL | CLP | 69'500.00 | 26.03. 20:02 | ||
STA | CHF | 60.96 | -1.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
STUD | EUR | 66.20 | +0.39% | 25.04. 10:49 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 | |
BCSU | USD | 66.34 | +8.47% | 23.11. 20:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Gettex - Market Maker Munich |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | KTF |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema