Zeit | Preis | Vol. |
---|---|---|
15:25:00 | 67.50 | 116 |
15:25:00 | 67.50 | 100 |
15:12:33 | 68.00 | 30 |
14:59:26 | 68.24 | 20 |
14:59:26 | 68.24 | 194 |
14:59:26 | 68.08 | 105 |
14:59:26 | 68.08 | 128 |
06.06.2023 17:35:40 | 68.68 | 19 |
06.06.2023 17:13:23 | 68.56 | 69 |
06.06.2023 17:12:57 | 68.50 | 130 |
06.06.2023 17:12:57 | 68.52 | 10 |
06.06.2023 17:11:01 | 68.66 | 4 |
06.06.2023 15:23:17 | 69.46 | 9 |
06.06.2023 15:23:16 | 69.74 | 72 |
06.06.2023 14:23:12 | 69.40 | 40 |
06.06.2023 13:17:24 | 69.18 | 10 |
06.06.2023 13:00:01 | 69.14 | 2 |
06.06.2023 13:00:01 | 69.16 | 32 |
06.06.2023 12:59:17 | 69.22 | 13 |
06.06.2023 12:25:58 | 69.04 | 14 |
06.06.2023 12:25:18 | 69.04 | 13 |
06.06.2023 12:24:48 | 69.00 | 10 |
06.06.2023 12:22:58 | 69.20 | 14 |
06.06.2023 11:58:03 | 68.96 | 12 |
06.06.2023 11:26:12 | 68.74 | 26 |
06.06.2023 11:26:12 | 68.76 | 247 |
06.06.2023 11:26:12 | 68.78 | 2 |
06.06.2023 11:26:09 | 68.78 | 138 |
06.06.2023 11:26:06 | 68.80 | 41 |
06.06.2023 11:25:35 | 68.84 | 244 |
06.06.2023 11:25:33 | 68.90 | 131 |
06.06.2023 11:25:30 | 69.00 | 1 |
06.06.2023 11:25:28 | 69.02 | 41 |
06.06.2023 11:25:25 | 69.02 | 41 |
06.06.2023 11:25:23 | 69.02 | 1 |
06.06.2023 11:25:20 | 69.02 | 42 |
06.06.2023 11:25:17 | 69.02 | 41 |
06.06.2023 09:59:23 | 69.82 | 5 |
06.06.2023 09:06:36 | 68.78 | 5 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 67.50 | ||
Vortag | 68.68 | -1.18 | -1.72% |
1 Woche | 68.34 | +0.34 | +0.50% |
4 Wochen | 70.96 | -2.22 | -4.88% |
12 Wochen | 62.62 | +7.59 | +7.79% |
26 Wochen | 64.86 | +4.59 | +4.07% |
52 Wochen | 58.77 | +10.53 | +14.85% |
3 Jahre | 45.70 | +22.98 | +50.28% |
52W hoch | 72.24 | ||
52W tief | 55.45 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 693.0 15:25:00 | 47'086 15:25:00 |
Total Zeit | 693.0 15:25:00 | 47'086 15:25:00 |
Hist. Börslich Datum | 1'479 06.06.23 | 101'879 06.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 73.28 | -1.36% | 07.06. 02:00 | |
NMS | USD | 73.28 | -1.36% | 07.06. 02:00 | |
UTD | USD | 73.29 | -1.33% | 07.06. 02:00 | |
LSS | USD | 58.60 | -1.74% | 17.06. 17:07 | |
UTP | USD | 73.29 | -1.34% | 07.06. 02:00 | |
BUT | USD | 73.28 | -1.35% | 06.06. 23:20 | |
UEMX | USD | 73.29 | -1.33% | 07.06. 02:00 | |
DIX | USD | 73.29 | -1.33% | 07.06. 02:00 | |
UTS | USD | 73.31 | -1.30% | 07.06. 02:00 | |
NUI | USD | 73.29 | -1.35% | 07.06. 02:00 | |
DEG | USD | 73.29 | -1.32% | 07.06. 02:00 | |
UIAX | USD | 73.32 | -1.28% | 07.06. 02:00 | |
BNQ | USD | 73.29 | -1.32% | 07.06. 02:00 | |
UTH | USD | 73.32 | -1.33% | 07.06. 02:00 | |
UTB | USD | 73.31 | -1.28% | 07.06. 02:00 | |
UNM | USD | 73.33 | -1.32% | 07.06. 02:00 | |
UTN | USD | 73.29 | -1.32% | 07.06. 02:00 | |
UTG | USD | 73.34 | -0.97% | 07.06. 01:00 | |
FRA | EUR | 68.92 | +0.47% | 1'723 | 07.06. 12:55 |
TGT | EUR | 67.46 | -1.52% | 07.06. 15:38 | |
ETR | EUR | 68.00 | -0.99% | 32'506 | 07.06. 15:12 |
MUC | EUR | 69.32 | 06.06. 08:05 | ||
LSD | EUR | 68.90 | -1.20% | 06.06. 16:01 | |
STU | EUR | 68.44 | -0.09% | 07.06. 08:06 | |
DUS | EUR | 68.46 | -0.87% | 06.06. 21:01 | |
HAM | EUR | 68.88 | -1.06% | 06.06. 08:20 | |
BEB | EUR | 69.06 | -0.35% | 06.06. 08:08 | |
HAJ | EUR | 68.80 | -0.61% | 06.06. 09:24 | |
BRX | CHF | 67.35 | -0.74% | 06.06. 18:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
STA | CHF | 61.67 | +2.07% | 31.12. 16:08 | |
STUD | EUR | 69.14 | -0.35% | 06.06. 10:30 | |
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
TRAC | GBP | 44.13 | -1.90% | 03.09. 15:51 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 65.44 | 72.24 |
Datum | 23.08.22 | 15.05.23 |
Jahrestief | 53.58 | 58.55 |
Datum | 15.03.22 | 20.01.23 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | KTF |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Marktkapital | 93.53 G |
Keine Signale zum Titel