Zeit | Preis | Vol. |
---|---|---|
12:52:00 | 68.46 | 13 |
12:39:05 | 68.76 | 50 |
11:48:37 | 68.50 | 2 |
11:35:35 | 68.52 | 220 |
11:35:34 | 68.84 | 15 |
11:31:15 | 68.84 | 100 |
11:26:23 | 68.84 | 216 |
11:25:33 | 68.74 | 219 |
10:05:37 | 68.64 | 219 |
09:34:19 | 68.74 | 3 |
09:32:18 | 68.74 | 80 |
09:32:01 | 68.74 | 42 |
08:00:09 | 68.68 | 5 |
06.06.2023 22:26:30 | 68.54 | 0 |
06.06.2023 22:01:52 | 68.54 | 0 |
06.06.2023 21:29:36 | 68.50 | 10 |
06.06.2023 21:24:50 | 68.62 | 14 |
06.06.2023 20:15:49 | 68.56 | 40 |
06.06.2023 20:08:41 | 68.46 | 2 |
06.06.2023 19:48:35 | 68.24 | 50 |
06.06.2023 19:40:46 | 68.38 | 30 |
06.06.2023 19:30:43 | 68.40 | 6 |
06.06.2023 17:36:11 | 68.62 | 20 |
06.06.2023 16:58:56 | 68.78 | 100 |
06.06.2023 16:37:33 | 68.96 | 25 |
06.06.2023 15:50:22 | 68.92 | 98 |
06.06.2023 13:58:33 | 69.48 | 13 |
06.06.2023 13:58:21 | 69.46 | 16 |
06.06.2023 13:51:17 | 69.42 | 14 |
06.06.2023 13:50:19 | 69.30 | 220 |
06.06.2023 13:30:39 | 69.46 | 100 |
06.06.2023 13:29:58 | 68.84 | 200 |
06.06.2023 13:26:06 | 68.50 | 3 |
06.06.2023 13:21:01 | 69.20 | 7 |
06.06.2023 13:07:30 | 69.20 | 5 |
06.06.2023 13:00:03 | 69.20 | 14 |
06.06.2023 12:59:44 | 69.20 | 15 |
06.06.2023 12:59:38 | 69.20 | 15 |
06.06.2023 12:59:12 | 69.20 | 12 |
06.06.2023 12:59:06 | 69.00 | 49 |
06.06.2023 12:29:52 | 69.20 | 10 |
06.06.2023 12:29:30 | 69.20 | 13 |
06.06.2023 12:28:28 | 69.20 | 14 |
06.06.2023 12:25:48 | 69.20 | 13 |
06.06.2023 12:25:15 | 69.20 | 12 |
06.06.2023 12:24:45 | 69.20 | 12 |
06.06.2023 12:24:18 | 69.20 | 14 |
06.06.2023 12:23:56 | 69.20 | 12 |
06.06.2023 12:23:38 | 69.20 | 13 |
06.06.2023 12:22:48 | 69.20 | 13 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 68.46 | ||
Vortag | 68.50 | -0.04 | -0.06% |
1 Woche | 68.78 | -0.32 | -0.47% |
4 Wochen | 71.10 | -2.58 | -3.71% |
12 Wochen | 62.97 | +7.09 | +8.72% |
26 Wochen | 64.47 | +4.30 | +6.19% |
52 Wochen | 58.58 | +9.38 | +16.87% |
3 Jahre | 46.31 | +22.19 | +47.92% |
52W hoch | 72.50 | ||
52W tief | 55.01 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'184 12:52:00 | 81'348 12:52:00 |
Total Zeit | ||
Hist. Börslich Datum | 4'200 06.06.23 | 289'023 06.06.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 73.28 | -1.36% | 07.06. 02:00 | |
NMS | USD | 73.28 | -1.36% | 07.06. 02:00 | |
UTD | USD | 73.29 | -1.33% | 07.06. 02:00 | |
LSS | USD | 58.60 | -1.74% | 17.06. 17:07 | |
UTP | USD | 73.29 | -1.34% | 07.06. 02:00 | |
BUT | USD | 73.28 | -1.35% | 06.06. 23:20 | |
UEMX | USD | 73.29 | -1.33% | 07.06. 02:00 | |
DIX | USD | 73.29 | -1.33% | 07.06. 02:00 | |
UTS | USD | 73.31 | -1.30% | 07.06. 02:00 | |
NUI | USD | 73.29 | -1.35% | 07.06. 02:00 | |
DEG | USD | 73.29 | -1.32% | 07.06. 02:00 | |
UIAX | USD | 73.32 | -1.28% | 07.06. 02:00 | |
BNQ | USD | 73.29 | -1.32% | 07.06. 02:00 | |
UTH | USD | 73.32 | -1.33% | 07.06. 02:00 | |
UTB | USD | 73.31 | -1.28% | 07.06. 02:00 | |
UNM | USD | 73.33 | -1.32% | 07.06. 02:00 | |
UTN | USD | 73.29 | -1.32% | 07.06. 02:00 | |
UTG | USD | 73.34 | -0.97% | 07.06. 01:00 | |
FRA | EUR | 68.92 | +0.47% | 1'723 | 07.06. 12:55 |
TGT | EUR | 68.46 | -0.06% | 07.06. 12:52 | |
ETR | EUR | 68.68 | -1.44% | 06.06. 17:35 | |
MUC | EUR | 69.32 | 06.06. 08:05 | ||
LSD | EUR | 68.90 | -1.20% | 06.06. 16:01 | |
STU | EUR | 68.44 | -0.09% | 07.06. 08:06 | |
DUS | EUR | 68.46 | -0.87% | 06.06. 21:01 | |
HAM | EUR | 68.88 | -1.06% | 06.06. 08:20 | |
BEB | EUR | 69.06 | -0.35% | 06.06. 08:08 | |
HAJ | EUR | 68.80 | -0.61% | 06.06. 09:24 | |
BRX | CHF | 67.35 | -0.74% | 06.06. 18:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
STA | CHF | 61.67 | +2.07% | 31.12. 16:08 | |
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
STUD | EUR | 69.14 | -0.35% | 06.06. 10:30 | |
TRAC | GBP | 44.13 | -1.90% | 03.09. 15:51 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 67.14 | 72.50 |
Datum | 01.11.22 | 15.05.23 |
Jahrestief | 53.70 | 58.33 |
Datum | 15.03.22 | 20.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten von Amerika |
Domizil Börse | Deutschland |
Symbol | KTF |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Keine Signale zum Titel