- Home
- Börse & Märkte
Mondelez Intl Rg-A
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 100 | 62.14 | 62.51 | 90 | 22:00:00 |
Zeit | Preis | Vol. |
---|---|---|
21:26:44 | 62.19 | 150 |
19:37:02 | 62.22 | 7 |
16:33:04 | 62.08 | 4 |
16:14:24 | 62.17 | 3 |
16:14:09 | 62.30 | 11 |
16:10:21 | 62.31 | 18 |
15:59:08 | 62.36 | 2 |
15:45:40 | 62.15 | 1 |
15:36:11 | 62.12 | 1 |
14:50:45 | 62.44 | 8 |
14:50:33 | 62.45 | 242 |
14:35:50 | 62.20 | 100 |
14:29:04 | 62.61 | 160 |
14:27:46 | 62.62 | 240 |
14:18:52 | 62.57 | 40 |
12:24:28 | 62.51 | 12 |
12:20:07 | 62.49 | 398 |
12:19:07 | 62.34 | 82 |
12:14:05 | 62.34 | 10 |
11:39:22 | 62.14 | 50 |
11:07:35 | 62.34 | 6 |
10:23:51 | 62.16 | 60 |
10:10:34 | 62.17 | 25 |
09:50:32 | 62.30 | 40 |
09:30:53 | 61.95 | 121 |
09:27:28 | 62.24 | 10 |
09:14:07 | 61.91 | 50 |
09:05:01 | 62.23 | 30 |
08:38:35 | 62.25 | 80 |
08:32:06 | 62.29 | 2 |
16.04.2024 22:26:29 | 62.13 | 0 |
16.04.2024 22:02:12 | 62.13 | 0 |
16.04.2024 21:43:37 | 62.04 | 5 |
16.04.2024 21:14:48 | 61.87 | 20 |
16.04.2024 20:41:24 | 61.87 | 34 |
16.04.2024 20:13:25 | 62.15 | 9 |
16.04.2024 19:29:00 | 61.84 | 152 |
16.04.2024 19:13:50 | 61.81 | 50 |
16.04.2024 18:56:10 | 61.98 | 175 |
16.04.2024 18:36:37 | 61.85 | 50 |
16.04.2024 18:13:58 | 61.83 | 11 |
16.04.2024 18:11:18 | 61.94 | 200 |
16.04.2024 18:02:55 | 61.94 | 1 |
16.04.2024 17:55:00 | 61.95 | 40 |
16.04.2024 17:51:14 | 61.80 | 11 |
16.04.2024 17:20:39 | 61.85 | 10 |
16.04.2024 17:16:38 | 61.90 | 20 |
16.04.2024 17:15:07 | 61.75 | 100 |
16.04.2024 17:14:07 | 61.85 | 15 |
16.04.2024 17:12:26 | 61.72 | 5 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 21:26:44 | 62.19 | ||
Vortag 16.04.24 | 62.04 | +0.150 | +0.24% |
1 Woche 10.04.24 | 61.97 | +0.220 | +0.36% |
4 Wochen 20.03.24 | 65.52 | -4.640 | -6.96% |
12 Wochen 24.01.24 | 68.12 | -6.480 | -9.46% |
52 Wochen 19.04.23 | 64.30 | -2.160 | -3.36% |
Seit 1.1 29.12.23 | 64.90 | -2.860 | -4.41% |
52W Hoch 15.05.23 | 72.50 | ||
52W Tief 13.10.23 | 57.52 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'963 21:26:44 | 122,435 21:26:44 |
Total Zeit | ||
Hist. Börslich Datum | 2,951 16.04.24 | 182,547 16.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 66.51 | +0.80% | 17.04. 22:00 | |
NDB | USD | 65.98 | +0.17% | 16.04. 22:00 | |
NMS | USD | 66.51 | +0.80% | 17.04. 22:00 | |
UTD | USD | 66.00 | +0.21% | 17.04. 02:00 | |
UTP | USD | 65.99 | +0.76% | 17.04. 02:00 | |
BUT | USD | 65.99 | +0.76% | 16.04. 23:20 | |
BTT | USD | 66.49 | +0.76% | 17.04. 21:59 | |
UTS | USD | 66.00 | +0.72% | 17.04. 02:00 | |
UEMX | USD | 65.99 | +0.76% | 17.04. 02:00 | |
NUI | USD | 65.99 | +0.76% | 17.04. 02:00 | |
DIX | USD | 65.99 | +0.76% | 17.04. 02:00 | |
LSS | USD | 66.04 | -1.83% | 426,460 | 16.04. 15:30 |
DEG | USD | 65.99 | +0.73% | 17.04. 02:00 | |
UIAX | USD | 66.01 | +0.24% | 17.04. 02:00 | |
BNQ | USD | 66.01 | +0.71% | 17.04. 02:00 | |
UTB | USD | 66.00 | +0.73% | 17.04. 02:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
UTN | USD | 66.00 | +0.71% | 17.04. 02:00 | |
UTH | USD | 66.01 | +0.71% | 17.04. 02:00 | |
UNM | USD | 65.98 | +0.21% | 17.04. 02:00 | |
UTG | USD | 66.00 | +0.73% | 17.04. 01:00 | |
TGT | EUR | 62.19 | +0.24% | 17.04. 21:26 | |
ETR | EUR | 62.07 | +0.23% | 45,066 | 17.04. 17:35 |
FRA | EUR | 62.22 | +0.37% | 17.04. 21:50 | |
STU | EUR | 62.15 | +0.21% | 17.04. 18:49 | |
BIVA | MXN | 1'103.00 | -5.25% | 11.04. 20:28 | |
LSD | EUR | 62.19 | +0.16% | 17.04. 19:45 | |
BRX | CHF | 61.16 | +0.54% | 12.04. 18:00 | |
MUC | EUR | 62.32 | -0.46% | 16.04. 08:04 | |
HAJ | EUR | 61.85 | -0.93% | 16.04. 08:09 | |
HAM | EUR | 61.81 | -0.96% | 16.04. 08:03 | |
CBUA | EUR | 62.49 | +0.63% | 15.04. 09:37 | |
BEB | EUR | 61.99 | -0.99% | 16.04. 08:08 | |
DUS | EUR | 61.84 | +0.77% | 16.04. 19:31 | |
SCL | CLP | 69'500.00 | 26.03. 20:02 | ||
STA | CHF | 60.96 | -1.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
BCSU | USD | 66.34 | +8.47% | 23.11. 20:02 | |
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 | |
STUD | EUR | 62.07 | -0.75% | 17.04. 10:54 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 72.50 | 71.92 |
Datum | 15.05.23 | 05.02.24 |
Jahrestief | 57.52 | 61.50 |
Datum | 13.10.23 | 15.04.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | KTF |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:00:00 | 100 | 62.14 | 62.51 | 90 | 22:00:00 |