- Home
- Börse & Märkte
Mondelez Intl Rg-A
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:41:00 | 66.19 | 6 |
24.04.2024 15:48:32 | 65.72 | 162 |
24.04.2024 15:48:32 | 65.75 | 338 |
24.04.2024 13:13:02 | 65.76 | 200 |
24.04.2024 13:13:02 | 65.73 | 9 |
24.04.2024 13:11:40 | 65.90 | 32 |
24.04.2024 13:11:40 | 65.90 | 100 |
24.04.2024 13:09:13 | 65.90 | 11 |
24.04.2024 13:09:13 | 65.90 | 10 |
24.04.2024 13:09:07 | 65.90 | 13 |
24.04.2024 13:09:07 | 65.90 | 11 |
24.04.2024 13:09:06 | 65.90 | 8 |
24.04.2024 13:09:06 | 65.90 | 13 |
24.04.2024 13:09:05 | 65.90 | 9 |
24.04.2024 13:09:05 | 65.90 | 12 |
24.04.2024 13:09:04 | 65.90 | 12 |
24.04.2024 11:05:22 | 66.19 | 18 |
24.04.2024 09:26:46 | 66.14 | 19 |
24.04.2024 09:14:56 | 66.19 | 100 |
24.04.2024 09:14:07 | 66.19 | 16 |
23.04.2024 17:35:35 | 65.56 | 59 |
23.04.2024 17:18:22 | 65.44 | 4 |
23.04.2024 16:52:48 | 65.63 | 21 |
23.04.2024 16:52:48 | 65.62 | 9 |
23.04.2024 15:30:00 | 65.10 | 76 |
23.04.2024 15:27:40 | 65.10 | 24 |
23.04.2024 15:27:40 | 64.78 | 90 |
23.04.2024 15:27:40 | 64.82 | 10 |
23.04.2024 14:30:33 | 64.98 | 10 |
23.04.2024 09:04:10 | 65.18 | 238 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
NDB | USD | 71.31 | +0.79% | 24.04. 22:00 | |
UTC | USD | 71.31 | +0.79% | 25.04. 02:00 | |
NMS | USD | 71.31 | +0.79% | 25.04. 02:00 | |
UTD | USD | 71.32 | +0.79% | 25.04. 02:00 | |
UTP | USD | 71.31 | +0.78% | 25.04. 02:00 | |
BUT | USD | 71.34 | +0.79% | 24.04. 23:20 | |
BTT | USD | 71.36 | +0.07% | 25.04. 14:33 | |
UTS | USD | 71.34 | +0.83% | 25.04. 02:00 | |
UEMX | USD | 71.31 | +0.78% | 25.04. 02:00 | |
NUI | USD | 71.32 | +0.78% | 25.04. 02:00 | |
DIX | USD | 71.34 | +0.82% | 25.04. 02:00 | |
LSS | USD | 70.70 | +1.26% | 24.04. 16:41 | |
DEG | USD | 71.33 | +0.81% | 25.04. 02:00 | |
UIAX | USD | 71.32 | +0.79% | 25.04. 02:00 | |
BNQ | USD | 71.33 | +0.78% | 25.04. 02:00 | |
UTB | USD | 71.34 | +0.83% | 25.04. 02:00 | |
SWX | CHF | 51.13 | +4.05% | 15.05. 15:20 | |
UTN | USD | 71.36 | +0.88% | 25.04. 02:00 | |
UTH | USD | 71.32 | +0.81% | 25.04. 02:00 | |
UNM | USD | 71.34 | +0.82% | 25.04. 02:00 | |
UTG | USD | 71.31 | +0.76% | 25.04. 01:00 | |
TGT | EUR | 66.70 | +0.09% | 25.04. 14:42 | |
ETR | EUR | 66.11 | -0.12% | 2,579 | 25.04. 11:38 |
FRA | EUR | 66.67 | +2.02% | 25.04. 12:16 | |
STU | EUR | 66.44 | -0.24% | 25.04. 08:10 | |
BIVA | MXN | 1'103.00 | -5.25% | 11.04. 20:28 | |
LSD | EUR | 65.72 | -0.41% | 24.04. 15:49 | |
BRX | CHF | 61.16 | +0.16% | 12.04. 18:00 | |
MUC | EUR | 65.75 | +0.11% | 24.04. 08:06 | |
HAJ | EUR | 65.55 | +1.20% | 24.04. 08:03 | |
HAM | EUR | 65.50 | -0.09% | 24.04. 08:01 | |
CBUA | EUR | 63.05 | +1.21% | 19.04. 15:44 | |
BEB | EUR | 65.75 | +1.14% | 24.04. 08:08 | |
DUS | EUR | 66.33 | +1.25% | 24.04. 19:31 | |
SCL | CLP | 69'500.00 | 26.03. 20:02 | ||
STA | CHF | 60.96 | -1.15% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
SWU | USD | 45.72 | +6.95% | 01.02. 15:28 | |
STUD | EUR | 66.20 | +0.39% | 25.04. 10:49 | |
OMC | USD | 42.23 | +3.13% | 23.11. 09:24 | |
BCSU | USD | 66.34 | +8.47% | 23.11. 20:02 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Xetra - Post Trade |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB8FQR30 |
Valor | 19549948 |
Sektor | Nahrungsmittel & Softdrinks |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.371 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema