- Home
- Börse & Märkte
Nemetschek I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:20:00 | 90.25 | ||
Vortag 23.02.24 | 90.25 | 0.00% | |
Seit 1.1 13.12.23 | 86.25 | +4.000 | +4.64% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 27.00 19:57:22 | |
Total Zeit | ||
Hist. Börslich Datum | 5.000 02.05.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.97 | +0.79% | 11.05. 02:04 | |
NYX | USD | 63.97 | +0.79% | 10.05. 22:15 | |
ETR | EUR | 85.35 | +1.19% | 6.139 M | 10.05. 17:35 |
NTA | USD | 63.98 | +0.77% | 10.05. 22:15 | |
CBUA | EUR | 84.35 | -0.82% | 09.05. 17:30 | |
NDB | USD | 3.870 | +0.65% | 09.05. 22:00 | |
UTC | USD | 3.700 | -4.39% | 11.05. 02:00 | |
LES | EUR | 85.18 | +1.04% | 2.286 M | 10.05. 17:30 |
THM | USD | 63.99 | +0.82% | 10.05. 22:15 | |
NMS | USD | 3.700 | -4.39% | 11.05. 02:00 | |
UTD | USD | 3.6950 | -4.52% | 11.05. 02:00 | |
BTA | USD | 63.97 | +0.79% | 10.05. 22:15 | |
BTT | USD | 63.97 | +0.76% | 10.05. 21:59 | |
NAR | USD | 63.96 | +0.71% | 10.05. 22:15 | |
TGT | EUR | 85.50 | +1.60% | 10.05. 17:20 | |
UTP | USD | 3.6950 | -4.52% | 11.05. 02:00 | |
DIX | USD | 3.6950 | -4.27% | 11.05. 02:00 | |
BUT | USD | 3.6950 | -4.52% | 10.05. 23:20 | |
CHI | USD | 63.92 | +0.65% | 10.05. 22:15 | |
UEMX | USD | 3.6950 | -4.27% | 11.05. 02:00 | |
BTT | USD | 3.700 | -4.39% | 10.05. 21:59 | |
BOS | USD | 63.81 | +0.50% | 10.05. 22:15 | |
NUI | USD | 3.6950 | -4.27% | 11.05. 02:00 | |
UIAX | USD | 3.700 | -3.65% | 11.05. 02:00 | |
NCI | USD | 63.98 | +0.76% | 10.05. 22:15 | |
UTS | USD | 3.6950 | -4.27% | 11.05. 02:00 | |
DEG | USD | 3.700 | -4.39% | 11.05. 02:00 | |
CIN | USD | 63.14 | -3.74% | 08.05. 22:15 | |
UTN | USD | 3.700 | -4.39% | 11.05. 02:00 | |
NMK | USD | 63.79 | +0.60% | 10.05. 22:15 | |
DCT | USD | 64.00 | +0.80% | 10.05. 22:15 | |
MEMX | USD | 64.00 | +0.72% | 10.05. 22:15 | |
STU | EUR | 85.30 | +1.07% | 10.05. 21:55 | |
FRA | EUR | 85.55 | +1.12% | 10.05. 16:55 | |
LSD | EUR | 85.55 | +0.23% | 10.05. 17:24 | |
DCA | USD | 63.99 | +0.79% | 10.05. 22:15 | |
BNQ | USD | 3.700 | -4.15% | 11.05. 02:00 | |
UTB | USD | 3.710 | -3.89% | 11.05. 02:00 | |
UTH | USD | 3.700 | -2.89% | 11.05. 02:00 | |
EPRL | USD | 63.90 | +0.66% | 10.05. 22:15 | |
PBW | USD | 63.94 | +0.84% | 10.05. 22:15 | |
UNM | USD | 3.660 | -4.94% | 11.05. 02:00 | |
TGT | EUR | 3.4230 | -6.96% | 09.05. 17:34 | |
BTY | USD | 64.09 | +1.09% | 10.05. 22:15 | |
HAM | EUR | 84.55 | +0.30% | 09.05. 08:16 | |
MUC | EUR | 84.30 | +2.18% | 09.05. 20:52 | |
OTN | USD | 90.25 | +8.15% | 23.02. 23:20 | |
FRA | EUR | 3.3850 | -2.62% | 10.05. 21:55 | |
UTG | USD | 3.710 | 11.05. 01:00 | ||
LSD | EUR | 3.7250 | +46.14% | 08.05. 17:03 | |
BEB | EUR | 84.85 | +1.07% | 09.05. 08:03 | |
LTSE | USD | 54.41 | -7.61% | 17.10. 14:15 | |
BEB | EUR | 3.5020 | -4.86% | 09.05. 19:37 | |
DUS | EUR | 84.10 | -0.83% | 09.05. 19:59 | |
FRA | EUR | 59.00 | +0.85% | 10.05. 21:55 | |
TRAC | GBP | 72.64 | -2.02% | 16.04. 11:41 | |
MUC | EUR | 59.50 | -1.65% | 09.05. 08:03 | |
STU | EUR | 58.00 | 10.05. 08:02 | ||
MUC | EUR | 3.6460 | -0.90% | 09.05. 08:03 | |
HAJ | EUR | 84.55 | +0.77% | 09.05. 08:16 | |
BRX | CHF | 82.43 | +13.35% | 18.03. 18:00 | |
LSD | EUR | 58.00 | +2.65% | 11.04. 14:26 | |
STU | EUR | 3.5950 | +1.30% | 10.05. 08:01 | |
DUS | EUR | 3.4740 | -3.39% | 09.05. 19:58 | |
BIVA | MXN | 99.00 | 01.08. 17:58 | ||
SWX | CHF | 57.50 | -63.38% | 28.06. 12:38 | |
EPA | EUR | 100.00 | 21.07. 17:55 | ||
EAM | EUR | 100.00 | -12.00% | 09.05. 17:55 | |
SWX | CHF | 1.390 | +1.46% | 10.05. 17:15 | |
SWX | CHF | 1.430 | +2.14% | 10.05. 17:15 | |
SWX | CHF | 159.00 | -0.33% | 10.05. 17:00 | |
STA | CHF | 72.98 | +53.72% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 09.04. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:42 | ||
NDL | USD | 0.000 | 21.10. 04:17 | ||
NDM | USD | 0.000 | 18.07. 04:00 | ||
MNT | USD | 0.000 | 31.03. 06:00 | ||
TRAA | USD | 0.000 | 01.03. 00:46 | ||
TRAC | GBP | 0.000 | 05.03. 00:31 | ||
STUC | EUR | 84.20 | -0.12% | 10.05. 11:00 | |
STUD | EUR | 84.20 | -0.12% | 10.05. 11:00 | |
OME | EUR | 20.000 | +294.48% | 20.12. 14:32 | |
STUD | EUR | 58.00 | -3.33% | 10.05. 10:34 | |
SWX | CHF | 134.66 | -0.11% | 10.05. 17:00 | |
SWX | CHF | 5.800 | -0.17% | 10.05. 17:15 | |
EUX | EUR | 53.88 | 13.09. 17:36 | ||
NDN | USD | 63.47 | +0.76% | 09.05. 22:00 | |
DUS | EUR | 58.00 | -1.69% | 09.05. 19:56 | |
STA | CHF | 3.484323360 | -62.86% | 31.12. 07:15 | |
TRAA | USD | 0.000 | 12.04. 10:48 | ||
TRAC | GBP | 0.000 | 15.04. 10:49 | ||
SWX | CHF | 106.36 | -0.11% | 10.05. 17:00 | |
SWX | CHF | 144.88 | -0.19% | 10.05. 17:00 | |
SWX | CHF | 115.34 | -0.20% | 10.05. 17:00 | |
SWX | CHF | 7.980 | -0.13% | 10.05. 17:15 | |
STUD | EUR | 3.200 | +5.47% | 03.05. 10:33 | |
OMC | USD | 21.49 | +24.36% | 10.08. 08:00 | |
CVD | GBP | 0.954880 | +0.01% | 10.05. 16:04 | |
SSS | GBP | 0.954880 | +0.01% | 10.05. 17:04 | |
CVA | USD | 16.220 | 08.05. 08:50 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 86.25 | 90.25 |
Datum | 13.12.23 | 23.02.24 |
Jahrestief | 60.45 | 80.55 |
Datum | 28.09.23 | 04.01.24 |
Börse | Other OTC Market |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigte Staaten |
Symbol | NEMTF |
Valor | 329782 |
ISIN | DE0006452907 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 115.5 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema