- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:28:34 | 32.98 | 65 |
15:16:59 | 32.98 | 121 |
15:09:10 | 32.94 | 500 |
14:42:27 | 32.90 | 261 |
14:42:25 | 33.00 | 1'000 |
14:40:09 | 33.00 | 300 |
14:40:09 | 33.02 | 120 |
14:38:51 | 33.10 | 200 |
14:32:37 | 33.10 | 3 |
14:32:14 | 33.04 | 104 |
14:32:10 | 33.06 | 69 |
14:30:13 | 33.12 | 3 |
14:30:00 | 33.06 | 300 |
14:26:19 | 33.20 | 40 |
14:21:29 | 33.20 | 100 |
13:59:42 | 33.12 | 200 |
13:40:03 | 33.00 | 660 |
13:35:49 | 33.00 | 100 |
13:35:37 | 33.00 | 50 |
13:34:38 | 33.06 | 3 |
13:29:48 | 33.14 | 376 |
13:29:48 | 33.12 | 124 |
13:14:23 | 33.12 | 70 |
13:13:02 | 33.14 | 122 |
13:13:02 | 33.14 | 3 |
12:37:12 | 32.92 | 100 |
12:36:34 | 32.96 | 2 |
12:36:34 | 32.96 | 30 |
12:36:26 | 33.02 | 220 |
12:30:43 | 33.10 | 107 |
12:14:02 | 33.06 | 70 |
12:13:06 | 33.08 | 200 |
12:10:51 | 33.10 | 351 |
12:10:51 | 33.08 | 649 |
12:10:14 | 33.06 | 110 |
12:10:14 | 33.06 | 16 |
12:10:14 | 33.06 | 23 |
12:10:14 | 33.06 | 383 |
12:10:14 | 33.06 | 18 |
12:10:14 | 33.06 | 550 |
12:02:23 | 33.04 | 50 |
12:02:11 | 33.04 | 50 |
12:00:00 | 33.04 | 13 |
11:47:45 | 33.12 | 50 |
11:47:30 | 33.12 | 30 |
11:45:25 | 33.10 | 20 |
11:39:31 | 32.88 | 92 |
11:39:31 | 32.90 | 550 |
11:39:31 | 32.94 | 193 |
11:39:31 | 32.96 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:28:34 | 32.98 | ||
Vortag 27.03.24 | 32.28 | +0.700 | +2.17% |
1 Woche 21.03.24 | 31.90 | +1.080 | +3.39% |
4 Wochen 29.02.24 | 28.98 | +4.780 | +17.38% |
12 Wochen 04.01.24 | 36.50 | -4.180 | -11.46% |
52 Wochen 30.03.23 | 44.56 | -12.280 | -27.56% |
Seit 1.1 29.12.23 | 37.80 | -5.520 | -14.60% |
52W Hoch 05.04.23 | 48.02 | ||
52W Tief 28.02.24 | 27.12 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 13'290 15:28:34 | 437,778 15:28:34 |
Total Zeit | 13,290 15:28:34 | 437,778 15:28:34 |
Hist. Börslich Datum | 7,367 27.03.24 | 234,720 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.64 | +1.09% | 28.03. 15:30 | |
NYX | USD | 35.64 | +1.11% | 28.03. 15:30 | |
NTA | USD | 35.64 | +1.02% | 28.03. 15:30 | |
THM | USD | 35.64 | +1.05% | 28.03. 15:30 | |
NAR | USD | 35.64 | +1.02% | 28.03. 15:30 | |
BTA | USD | 35.64 | +1.05% | 28.03. 15:30 | |
BTT | USD | 35.64 | +1.48% | 28.03. 15:30 | |
TOR | CAD | 47.86 | +3.62% | 27.03. 22:00 | |
CIN | USD | 35.61 | +1.02% | 28.03. 15:28 | |
TGT | EUR | 33.10 | +1.10% | 28.03. 15:45 | |
LES | USD | 35.76 | -11.94% | 510,054 | 28.03. 14:30 |
ETR | EUR | 32.98 | +2.17% | 437,778 | 28.03. 15:28 |
CHI | USD | 35.51 | +0.74% | 28.03. 14:43 | |
BOS | USD | 35.63 | +0.98% | 28.03. 15:08 | |
DCT | USD | 35.27 | +3.74% | 27.03. 21:15 | |
MEMX | USD | 35.27 | +3.70% | 27.03. 21:15 | |
NMK | USD | 35.55 | +0.89% | 28.03. 15:10 | |
NCI | USD | 35.27 | +3.70% | 27.03. 21:15 | |
DCA | USD | 35.27 | +3.70% | 27.03. 21:15 | |
EPRL | USD | 35.25 | +3.68% | 27.03. 21:15 | |
BTY | USD | 35.27 | +3.74% | 27.03. 21:15 | |
FRA | EUR | 32.82 | +1.30% | 28.03. 15:29 | |
LSD | EUR | 33.14 | +1.47% | 28.03. 15:44 | |
STU | EUR | 32.78 | +1.74% | 28.03. 14:56 | |
PBW | USD | 35.26 | +3.71% | 27.03. 21:15 | |
BIVA | MXN | 567.79 | -2.11% | 26.03. 20:17 | |
BRX | CHF | 31.12 | +2.19% | 26.03. 18:00 | |
MUC | EUR | 31.56 | 27.03. 08:05 | ||
DUS | EUR | 31.40 | +0.64% | 27.03. 08:10 | |
HAM | EUR | 31.50 | -0.94% | 27.03. 08:58 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
HAJ | EUR | 31.50 | +1.29% | 27.03. 08:13 | |
SCL | CLP | 33'594.00 | +2.04% | 26.03. 17:57 | |
LTSE | USD | 39.43 | +4.48% | 13.10. 14:15 | |
BEB | EUR | 32.30 | +2.74% | 27.03. 20:21 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAC | CAD | 0.000 | 01.03. 19:10 | ||
TRAY | EUR | 0.000 | 01.03. 14:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 35.27 | +3.74% | 27.03. 21:00 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
TRAA | GBP | 28.17 | +2.14% | 28.03. 15:24 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
STUD | EUR | 32.60 | +2.32% | 28.03. 10:36 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.90 | 38.12 |
Datum | 24.01.23 | 02.01.24 |
Jahrestief | 31.48 | 27.12 |
Datum | 10.11.23 | 28.02.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 26.11 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema