- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:53:51 | 140 | 35.82 | 36.36 | 300 | 21:31:09 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
15:29:01 | 34.98 | 0 |
14:56:40 | 34.94 | 200 |
10:24:23 | 35.57 | 400 |
09:59:02 | 34.85 | 0 |
09:44:50 | 35.61 | 500 |
09:15:02 | 34.91 | 0 |
08:59:02 | 34.94 | 0 |
23.04.2024 15:55:51 | 35.16 | 100 |
23.04.2024 15:29:02 | 34.39 | 0 |
23.04.2024 15:29:02 | 34.39 | 0 |
23.04.2024 14:55:07 | 34.64 | 45 |
23.04.2024 14:54:54 | 34.64 | 81 |
23.04.2024 14:54:27 | 34.64 | 37 |
23.04.2024 14:54:10 | 34.64 | 91 |
23.04.2024 14:54:04 | 34.61 | 882 |
23.04.2024 13:28:45 | 34.75 | 80 |
23.04.2024 13:25:03 | 34.75 | 368 |
23.04.2024 13:22:16 | 34.69 | 90 |
23.04.2024 12:53:23 | 34.75 | 20 |
23.04.2024 12:48:25 | 34.66 | 4 |
23.04.2024 12:35:19 | 34.25 | 1'460 |
23.04.2024 12:07:50 | 34.24 | 80 |
23.04.2024 11:20:05 | 34.18 | 3'080 |
23.04.2024 11:09:05 | 34.31 | 374 |
23.04.2024 11:08:53 | 34.50 | 100 |
23.04.2024 09:59:01 | 34.50 | 0 |
23.04.2024 09:15:01 | 34.50 | 0 |
23.04.2024 08:59:02 | 34.50 | 0 |
23.04.2024 08:02:44 | 34.51 | 700 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
21:53:51 | 140 | 35.82 | 36.36 | 300 | 21:31:09 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:29:01 | 34.98 | ||
Vortag 23.04.24 | 35.16 | -0.1750 | -0.50% |
1 Woche 17.04.24 | 35.60 | -0.620 | -1.74% |
4 Wochen 27.03.24 | 32.40 | +3.5350 | +11.18% |
12 Wochen 31.01.24 | 32.26 | +3.2750 | +10.27% |
52 Wochen 26.04.23 | 43.26 | -8.6450 | -19.74% |
Seit 1.1 29.12.23 | 37.52 | -2.3650 | -6.30% |
52W Hoch 08.05.23 | 44.86 | ||
52W Tief 28.02.24 | 27.32 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1'100 14:56:40 | 39,019 14:56:40 |
Total Zeit | 1,100 14:56:40 | |
Hist. Börslich Datum | 7,592 23.04.24 | 260,792 23.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NYX | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NTA | USD | 38.61 | +2.39% | 24.04. 22:15 | |
THM | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NAR | USD | 38.59 | +2.33% | 24.04. 22:15 | |
BTA | USD | 38.60 | +2.36% | 24.04. 22:15 | |
BTT | USD | 38.43 | +2.10% | 24.04. 22:40 | |
TOR | CAD | 51.58 | +0.39% | 23.04. 23:00 | |
CIN | USD | 38.62 | +2.40% | 24.04. 22:15 | |
TGT | EUR | 36.15 | +2.45% | 24.04. 21:57 | |
LES | USD | 37.73 | +1.83% | 44.41 M | 24.04. 17:30 |
ETR | EUR | 35.57 | +1.88% | 259,222 | 24.04. 17:35 |
DCT | USD | 38.61 | +2.39% | 24.04. 22:15 | |
BOS | USD | 38.62 | +2.41% | 24.04. 22:15 | |
CHI | USD | 38.65 | +2.52% | 24.04. 22:15 | |
NMK | USD | 38.64 | +2.47% | 24.04. 22:15 | |
MEMX | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NCI | USD | 38.59 | +2.33% | 24.04. 22:15 | |
DCA | USD | 38.62 | +2.41% | 24.04. 22:15 | |
EPRL | USD | 38.62 | +2.41% | 24.04. 22:15 | |
FRA | EUR | 34.98 | -0.50% | 24.04. 15:29 | |
TRAA | GBP | 30.53 | +1.29% | 24.04. 17:08 | |
LSD | EUR | 35.92 | +2.21% | 24.04. 20:06 | |
BTY | USD | 38.61 | +2.39% | 24.04. 22:15 | |
STU | EUR | 35.88 | +2.08% | 24.04. 21:08 | |
PBW | USD | 38.63 | +2.52% | 24.04. 22:15 | |
MUC | EUR | 35.24 | -0.56% | 23.04. 19:03 | |
BRX | CHF | 34.00 | -2.91% | 23.04. 18:00 | |
BIVA | MXN | 665.00 | +0.42% | 19.04. 19:41 | |
HAM | EUR | 34.90 | -4.20% | 23.04. 08:06 | |
DUS | EUR | 34.40 | -3.64% | 23.04. 08:10 | |
BEB | EUR | 35.30 | +0.11% | 23.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 34.50 | -3.90% | 23.04. 08:05 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
TRAC | CAD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
STUD | EUR | 36.13 | -0.12% | 19.04. 10:30 | |
NDN | USD | 37.71 | +0.61% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.42 | 38.64 |
Datum | 26.01.23 | 12.04.24 |
Jahrestief | 31.50 | 27.32 |
Datum | 10.11.23 | 28.02.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 27.76 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema