- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:29 | 1'000 | 41.15 | 45.48 | 1'000 | 10:00:29 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:28:51 | 42.68 | 250 |
17:23:34 | 42.63 | 200 |
17:22:56 | 42.67 | 10 |
17:06:55 | 42.77 | 75 |
17:05:34 | 42.80 | 50 |
17:04:32 | 42.78 | 100 |
17:04:31 | 42.79 | 150 |
17:03:44 | 42.80 | 9 |
16:53:49 | 42.67 | 56 |
16:49:42 | 42.67 | 3 |
16:48:29 | 42.71 | 7 |
16:47:51 | 42.76 | 58 |
16:39:39 | 42.62 | 50 |
16:39:05 | 42.67 | 100 |
16:38:50 | 42.68 | 75 |
16:38:08 | 42.73 | 5 |
16:37:50 | 42.72 | 12 |
16:37:44 | 42.74 | 1 |
16:32:56 | 42.91 | 20 |
16:32:19 | 42.91 | 500 |
16:28:04 | 42.80 | 10 |
16:26:08 | 42.89 | 12 |
16:25:21 | 42.83 | 1'425 |
16:24:39 | 42.91 | 5 |
16:23:27 | 42.89 | 27 |
16:22:47 | 42.93 | 1 |
16:21:01 | 42.98 | 2 |
16:19:51 | 42.92 | 1'500 |
16:16:51 | 42.82 | 25 |
16:15:53 | 42.81 | 4 |
16:15:44 | 42.81 | 50 |
16:15:29 | 42.85 | 200 |
16:15:13 | 42.88 | 22 |
16:15:07 | 42.88 | 100 |
16:14:08 | 42.92 | 50 |
16:12:29 | 43.04 | 20 |
16:10:55 | 42.98 | 100 |
16:06:12 | 43.16 | 80 |
16:06:06 | 43.17 | 172 |
16:05:35 | 43.15 | 400 |
16:05:26 | 43.15 | 1'000 |
16:03:04 | 42.99 | 0 |
16:02:28 | 42.91 | 55 |
15:54:12 | 42.84 | 4 |
15:53:23 | 42.87 | 1 |
15:53:23 | 42.88 | 373 |
15:49:50 | 42.90 | 3'300 |
15:46:58 | 42.72 | 400 |
15:46:34 | 42.72 | 100 |
15:45:56 | 42.72 | 10 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
10:00:29 | 1'000 | 41.15 | 45.48 | 1'000 | 10:00:29 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 43.31 | ||
Vortag 25.04.24 | 41.31 | +2.000 | +4.84% |
1 Woche 20.04.24 | 38.77 | +4.53750 | +11.70% |
4 Wochen 29.03.24 | 35.30 | +6.010 | +17.03% |
12 Wochen 03.02.24 | 34.54 | +6.660 | +19.22% |
52 Wochen 29.04.23 | 48.16 | -6.180 | -13.01% |
Seit 1.1 29.12.23 | 41.81 | -0.500 | -1.20% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 465.0 16:14:08 | 1.060 M 15:43:14 |
Total Zeit | 29,062 17:34:45 | 1.060 M 15:43:14 |
Hist. Börslich Datum | 1,515 17.04.24 | 4.146 M 25.04.24 |
Hist. Ausserbörslich Datum | 113,583 25.04.24 | 4.146 M 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 42.60 | -1.87% | 26.04. 17:35 | |
NYX | USD | 42.60 | -1.87% | 26.04. 17:35 | |
NTA | USD | 42.60 | -1.87% | 26.04. 17:35 | |
THM | USD | 42.60 | -1.88% | 26.04. 17:35 | |
NAR | USD | 42.60 | -1.87% | 26.04. 17:35 | |
BTA | USD | 42.60 | -1.85% | 26.04. 17:35 | |
BTT | USD | 42.60 | -1.73% | 26.04. 17:35 | |
TOR | CAD | 59.26 | +12.09% | 25.04. 23:00 | |
CIN | USD | 42.74 | -1.50% | 26.04. 16:44 | |
TGT | EUR | 39.94 | -1.40% | 26.04. 17:48 | |
LES | USD | 43.31 | +4.84% | 1.060 M | 26.04. 17:30 |
ETR | EUR | 39.95 | +0.03% | 913,869 | 26.04. 17:27 |
DCT | USD | 43.39 | +12.37% | 25.04. 22:15 | |
BOS | USD | 42.59 | -1.93% | 26.04. 17:33 | |
CHI | USD | 42.70 | -1.64% | 26.04. 17:01 | |
NMK | USD | 42.61 | -1.94% | 26.04. 17:33 | |
MEMX | USD | 43.40 | +12.44% | 25.04. 22:15 | |
NCI | USD | 43.41 | +12.49% | 25.04. 22:15 | |
DCA | USD | 43.38 | +12.33% | 25.04. 22:15 | |
EPRL | USD | 43.42 | +12.43% | 25.04. 22:15 | |
FRA | EUR | 39.74 | -3.05% | 26.04. 17:13 | |
TRAA | GBP | 34.21 | -0.08% | 26.04. 17:31 | |
LSD | EUR | 39.99 | -1.67% | 26.04. 17:20 | |
BTY | USD | 43.40 | +12.41% | 25.04. 22:15 | |
STU | EUR | 39.92 | -2.16% | 26.04. 17:27 | |
PBW | USD | 43.45 | +12.46% | 25.04. 22:15 | |
MUC | EUR | 40.81 | +15.82% | 25.04. 21:30 | |
BRX | CHF | 39.08 | +14.93% | 49,549 | 26.04. 15:52 |
BIVA | MXN | 750.00 | +12.95% | 25.04. 19:07 | |
HAM | EUR | 38.10 | +9.17% | 25.04. 16:12 | |
DUS | EUR | 40.73 | +15.98% | 25.04. 19:43 | |
BEB | EUR | 40.60 | +12.93% | 25.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 35.66 | +1.93% | 25.04. 08:11 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
STUD | EUR | 40.29 | +11.53% | 26.04. 10:30 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
NDN | USD | 43.41 | +12.46% | 25.04. 22:00 | |
TRAC | CAD | 0.000 | 23.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0R28 |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Dividende Bruttobetrag | 0.250 |
Zahlungsdatum (ex-Div) | 04.03.24 |
Dividenden Rendite (%) | 3.03% |
Die neusten Foren Posts zum Thema