- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:13:54 | 2'055 | 40.77 | 40.79 | 2'055 | 20:13:54 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:03:56 | 40.87 | 77 |
19:37:46 | 40.66 | 1'500 |
19:31:50 | 40.52 | 1'000 |
19:29:27 | 40.70 | 500 |
19:24:55 | 40.57 | 200 |
19:23:19 | 40.53 | 150 |
19:20:06 | 40.60 | 14 |
19:18:29 | 40.62 | 150 |
19:18:08 | 40.54 | 100 |
19:15:45 | 40.56 | 200 |
18:47:34 | 39.98 | 200 |
18:28:48 | 40.12 | 60 |
18:26:26 | 40.03 | 87 |
18:20:26 | 39.91 | 1'000 |
18:20:21 | 39.91 | 115 |
18:07:59 | 39.91 | 20 |
17:59:47 | 40.06 | 31 |
17:40:21 | 40.00 | 100 |
17:40:18 | 39.99 | 500 |
17:36:10 | 39.80 | 200 |
17:36:10 | 39.80 | 131 |
17:13:57 | 39.26 | 100 |
17:03:57 | 38.88 | 350 |
16:49:21 | 39.30 | 92 |
16:43:30 | 39.08 | 100 |
16:38:11 | 39.41 | 200 |
16:33:10 | 39.01 | 100 |
16:31:22 | 38.91 | 50 |
16:24:14 | 38.47 | 72 |
16:20:39 | 38.34 | 500 |
16:10:36 | 38.05 | 50 |
16:07:52 | 37.98 | 3 |
15:59:06 | 38.33 | 150 |
15:55:54 | 38.22 | 150 |
15:39:12 | 38.07 | 1'000 |
15:20:53 | 37.40 | 50 |
15:14:47 | 37.68 | 59 |
14:56:31 | 37.62 | 150 |
14:51:12 | 37.68 | 12 |
14:50:33 | 37.62 | 20 |
14:48:37 | 37.72 | 160 |
14:11:39 | 37.38 | 100 |
13:47:48 | 37.39 | 100 |
13:35:48 | 37.12 | 1'000 |
13:33:42 | 37.11 | 54 |
13:27:26 | 37.18 | 537 |
13:22:42 | 37.01 | 500 |
13:12:16 | 36.95 | 130 |
13:11:46 | 36.82 | 100 |
10:16:31 | 36.07 | 250 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
20:13:54 | 2'055 | 40.77 | 40.79 | 2'055 | 20:13:54 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:03:56 | 40.87 | ||
Vortag 24.04.24 | 35.92 | +4.950 | +13.78% |
Seit 1.1 29.12.23 | 37.84 | -1.920 | -5.07% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 12'749 20:03:56 | 497,289 20:03:56 |
Total Zeit | ||
Hist. Börslich Datum | 1,180 24.04.24 | 41,816 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.83 | +13.55% | 25.04. 19:58 | |
NYX | USD | 43.82 | +13.52% | 25.04. 19:58 | |
NTA | USD | 43.82 | +13.49% | 25.04. 19:58 | |
THM | USD | 43.82 | +13.52% | 25.04. 19:58 | |
NAR | USD | 43.81 | +13.53% | 25.04. 19:58 | |
BTA | USD | 43.82 | +13.52% | 25.04. 19:58 | |
BTT | USD | 43.82 | +13.55% | 25.04. 19:58 | |
TOR | CAD | 52.87 | +2.50% | 24.04. 23:00 | |
CIN | USD | 43.74 | +13.26% | 25.04. 19:57 | |
TGT | EUR | 40.83 | +12.96% | 25.04. 20:13 | |
LES | USD | 41.31 | +9.49% | 4.095 M | 25.04. 17:30 |
ETR | EUR | 39.94 | +12.29% | 1.859 M | 25.04. 17:38 |
DCT | USD | 38.61 | +2.39% | 24.04. 22:15 | |
BOS | USD | 43.78 | +13.35% | 25.04. 19:57 | |
CHI | USD | 43.77 | +13.25% | 25.04. 19:58 | |
NMK | USD | 43.77 | +13.28% | 25.04. 19:58 | |
MEMX | USD | 38.60 | +2.36% | 24.04. 22:15 | |
NCI | USD | 38.59 | +2.33% | 24.04. 22:15 | |
DCA | USD | 38.62 | +2.41% | 24.04. 22:15 | |
EPRL | USD | 38.62 | +2.41% | 24.04. 22:15 | |
FRA | EUR | 40.20 | +15.05% | 25.04. 19:09 | |
TRAA | GBP | 34.24 | +12.16% | 25.04. 18:10 | |
LSD | EUR | 40.87 | +13.78% | 25.04. 20:03 | |
BTY | USD | 38.61 | +2.39% | 24.04. 22:15 | |
STU | EUR | 40.61 | +12.95% | 25.04. 19:36 | |
PBW | USD | 38.63 | +2.52% | 24.04. 22:15 | |
MUC | EUR | 35.24 | 24.04. 08:06 | ||
BRX | CHF | 34.00 | -2.91% | 23.04. 18:00 | |
BIVA | MXN | 664.00 | -0.15% | 24.04. 19:51 | |
HAM | EUR | 34.97 | +0.19% | 24.04. 08:01 | |
DUS | EUR | 35.12 | -6.13% | 24.04. 09:02 | |
BEB | EUR | 35.95 | +1.86% | 24.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 34.98 | +1.39% | 24.04. 08:03 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
TRAC | CAD | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
NDN | USD | 38.60 | +2.36% | 24.04. 22:00 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
STUD | EUR | 36.13 | -0.12% | 19.04. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.51 | 40.87 |
Datum | 25.01.23 | 25.04.24 |
Jahrestief | 31.50 | 27.24 |
Datum | 10.11.23 | 28.02.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GBB1C1NW0 |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema