- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:34:38 | 33.10 | 45 |
13:24:23 | 33.08 | 300 |
13:20:59 | 33.10 | 10 |
13:20:17 | 33.12 | 10 |
13:20:05 | 33.10 | 35 |
13:19:38 | 32.96 | 60 |
13:11:10 | 33.00 | 500 |
13:10:53 | 33.00 | 50 |
13:10:23 | 33.20 | 500 |
13:10:08 | 33.20 | 500 |
13:06:28 | 32.94 | 11 |
13:05:35 | 33.18 | 69 |
13:02:35 | 33.14 | 155 |
13:02:00 | 33.12 | 30 |
12:52:35 | 33.00 | 200 |
12:44:59 | 33.06 | 36 |
12:44:55 | 32.98 | 100 |
12:44:52 | 33.00 | 200 |
12:44:42 | 33.06 | 30 |
12:36:28 | 33.06 | 60 |
12:34:02 | 33.16 | 60 |
12:33:25 | 33.16 | 15 |
12:32:16 | 33.16 | 100 |
12:29:58 | 33.04 | 500 |
12:29:14 | 33.00 | 374 |
12:27:17 | 33.18 | 55 |
12:23:56 | 33.18 | 100 |
12:18:21 | 33.08 | 4'240 |
12:18:15 | 33.06 | 500 |
12:17:31 | 33.06 | 500 |
12:14:49 | 33.08 | 500 |
12:14:04 | 33.08 | 500 |
12:13:29 | 33.10 | 90 |
12:12:02 | 33.10 | 5 |
12:11:30 | 33.12 | 55 |
12:10:33 | 33.08 | 350 |
12:07:26 | 32.90 | 80 |
12:06:57 | 33.08 | 60 |
12:03:48 | 33.02 | 300 |
12:01:06 | 32.90 | 300 |
12:00:50 | 33.08 | 60 |
12:00:15 | 33.08 | 200 |
12:00:13 | 33.10 | 100 |
11:58:05 | 33.14 | 100 |
11:57:50 | 33.16 | 40 |
11:57:03 | 33.20 | 300 |
11:54:31 | 33.18 | 150 |
11:52:32 | 33.06 | 500 |
11:52:30 | 33.06 | 5 |
11:52:16 | 33.18 | 46 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:34:38 | 33.10 | ||
Vortag 27.03.24 | 32.74 | +0.360 | +1.10% |
1 Woche 21.03.24 | 31.96 | +1.140 | +3.57% |
4 Wochen 29.02.24 | 29.00 | +5.160 | +18.71% |
12 Wochen 04.01.24 | 36.50 | -3.940 | -10.74% |
52 Wochen 30.03.23 | 44.70 | -11.8650 | -26.60% |
Seit 1.1 29.12.23 | 37.76 | -5.020 | -13.29% |
52W Hoch 05.04.23 | 48.12 | ||
52W Tief 28.02.24 | 27.20 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 33'763 13:34:38 | 1.108 M 13:34:38 |
Total Zeit | ||
Hist. Börslich Datum | 37,283 27.03.24 | 1.187 M 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 35.25 | +3.68% | 28.03. 01:04 | |
NYX | USD | 35.25 | +3.68% | 27.03. 21:15 | |
NTA | USD | 35.28 | +3.72% | 27.03. 21:15 | |
THM | USD | 35.27 | +3.74% | 27.03. 21:15 | |
NAR | USD | 35.28 | +3.73% | 27.03. 21:15 | |
BTA | USD | 35.27 | +3.74% | 27.03. 21:15 | |
BTT | USD | 35.58 | +1.31% | 28.03. 12:44 | |
TOR | CAD | 47.86 | +3.62% | 27.03. 22:00 | |
CIN | USD | 35.25 | +3.65% | 27.03. 21:15 | |
TGT | EUR | 33.10 | +1.10% | 28.03. 13:34 | |
LES | USD | 34.85 | -17.41% | 2,356 | 27.03. 15:35 |
ETR | EUR | 33.12 | +2.60% | 282,602 | 28.03. 13:14 |
CHI | USD | 35.25 | +3.68% | 27.03. 21:15 | |
BOS | USD | 35.28 | +3.76% | 27.03. 21:15 | |
DCT | USD | 35.27 | +3.74% | 27.03. 21:15 | |
MEMX | USD | 35.27 | +3.70% | 27.03. 21:15 | |
NMK | USD | 35.24 | +3.56% | 27.03. 21:15 | |
NCI | USD | 35.27 | +3.70% | 27.03. 21:15 | |
DCA | USD | 35.27 | +3.70% | 27.03. 21:15 | |
EPRL | USD | 35.25 | +3.68% | 27.03. 21:15 | |
BTY | USD | 35.27 | +3.74% | 27.03. 21:15 | |
FRA | EUR | 33.32 | +2.84% | 28.03. 12:05 | |
LSD | EUR | 33.10 | +1.35% | 28.03. 13:34 | |
STU | EUR | 33.16 | +2.92% | 28.03. 13:13 | |
PBW | USD | 35.26 | +3.71% | 27.03. 21:15 | |
BIVA | MXN | 567.79 | -2.11% | 26.03. 20:17 | |
BRX | CHF | 31.12 | +2.22% | 26.03. 18:00 | |
MUC | EUR | 31.56 | 27.03. 08:05 | ||
DUS | EUR | 31.40 | +0.64% | 27.03. 08:10 | |
HAM | EUR | 31.50 | -0.94% | 27.03. 08:58 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
HAJ | EUR | 31.50 | +1.29% | 27.03. 08:13 | |
SCL | CLP | 33'594.00 | +2.04% | 26.03. 17:57 | |
LTSE | USD | 39.43 | +4.48% | 13.10. 14:15 | |
BEB | EUR | 32.30 | +2.74% | 27.03. 20:21 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAC | CAD | 0.000 | 01.03. 19:10 | ||
TRAY | EUR | 0.000 | 01.03. 14:31 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 35.27 | +3.74% | 27.03. 21:00 | |
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
STUD | EUR | 32.60 | +2.32% | 28.03. 10:36 | |
TRAA | GBP | 27.58 | +1.74% | 27.03. 17:08 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.79 | 38.08 |
Datum | 25.01.23 | 02.01.24 |
Jahrestief | 31.50 | 27.20 |
Datum | 10.11.23 | 28.02.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NMM |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema