- Home
- Börse & Märkte
Newmont Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 22:00:00 | 52.87 | 17 |
24.04.2024 22:00:00 | 52.87 | 26 |
24.04.2024 22:00:00 | 52.87 | 48 |
24.04.2024 22:00:00 | 52.87 | 70 |
24.04.2024 22:00:00 | 52.87 | 10 |
24.04.2024 22:00:00 | 52.87 | 100 |
24.04.2024 22:00:00 | 52.87 | 300 |
24.04.2024 22:00:00 | 52.87 | 400 |
24.04.2024 22:00:00 | 52.87 | 300 |
24.04.2024 22:00:00 | 52.87 | 100 |
24.04.2024 22:00:00 | 52.87 | 100 |
24.04.2024 22:00:00 | 52.87 | 100 |
24.04.2024 22:00:00 | 52.87 | 100 |
24.04.2024 22:00:00 | 52.87 | 300 |
24.04.2024 21:59:56 | 52.90 | 100 |
24.04.2024 21:59:53 | 52.88 | 100 |
24.04.2024 21:59:51 | 52.88 | 100 |
24.04.2024 21:59:35 | 52.90 | 100 |
24.04.2024 21:59:35 | 52.89 | 100 |
24.04.2024 21:59:25 | 52.88 | 18 |
24.04.2024 21:59:25 | 52.87 | 100 |
24.04.2024 21:59:25 | 52.88 | 100 |
24.04.2024 21:59:24 | 52.87 | 100 |
24.04.2024 21:59:23 | 52.87 | 200 |
24.04.2024 21:59:23 | 52.88 | 700 |
24.04.2024 21:59:23 | 52.88 | 200 |
24.04.2024 21:59:23 | 52.88 | 200 |
24.04.2024 21:59:22 | 52.90 | 300 |
24.04.2024 21:59:22 | 52.90 | 100 |
24.04.2024 21:59:19 | 52.89 | 100 |
24.04.2024 21:59:19 | 52.89 | 200 |
24.04.2024 21:59:19 | 52.89 | 600 |
24.04.2024 21:59:19 | 52.89 | 100 |
24.04.2024 21:59:19 | 52.89 | 100 |
24.04.2024 21:59:19 | 52.91 | 400 |
24.04.2024 21:59:19 | 52.91 | 700 |
24.04.2024 21:59:19 | 52.91 | 300 |
24.04.2024 21:59:19 | 52.91 | 600 |
24.04.2024 21:59:13 | 52.93 | 100 |
24.04.2024 21:59:13 | 52.93 | 100 |
24.04.2024 21:59:05 | 52.92 | 100 |
24.04.2024 21:59:05 | 52.92 | 100 |
24.04.2024 21:58:56 | 52.91 | 200 |
24.04.2024 21:58:55 | 52.93 | 600 |
24.04.2024 21:58:55 | 52.93 | 100 |
24.04.2024 21:58:55 | 52.93 | 300 |
24.04.2024 21:58:55 | 52.93 | 100 |
24.04.2024 21:58:55 | 52.94 | 100 |
24.04.2024 21:58:48 | 52.96 | 100 |
24.04.2024 21:58:48 | 52.96 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 23:00:00 | 52.87 | ||
Vortag 24.04.24 | 52.87 | 0.00% | |
1 Woche 19.04.24 | 53.06 | -0.210 | -0.40% |
4 Wochen 29.03.24 | 48.56 | +5.010 | +10.47% |
12 Wochen 02.02.24 | 47.67 | +6.510 | +14.04% |
52 Wochen 28.04.23 | 65.62 | -11.420 | -17.76% |
Seit 1.1 29.12.23 | 54.85 | -1.980 | -3.61% |
52W Hoch 05.05.23 | 68.15 | ||
52W Tief 29.02.24 | 39.96 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 237'334 22:00:00 | 12.42 M 22:00:00 |
Total Zeit | ||
Hist. Börslich Datum | 237,334 24.04.24 | 12.42 M 24.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 43.41 | +12.46% | 26.04. 02:04 | |
NYX | USD | 43.41 | +12.46% | 25.04. 22:15 | |
NTA | USD | 43.41 | +12.43% | 25.04. 22:15 | |
THM | USD | 43.41 | +12.46% | 25.04. 22:15 | |
NAR | USD | 43.41 | +12.49% | 25.04. 22:15 | |
BTA | USD | 43.40 | +12.44% | 25.04. 22:15 | |
BTT | USD | 43.35 | +12.33% | 26.04. 01:35 | |
TOR | CAD | 52.87 | +2.50% | 24.04. 23:00 | |
CIN | USD | 43.39 | +12.35% | 25.04. 22:15 | |
TGT | EUR | 40.50 | +12.05% | 25.04. 21:58 | |
LES | USD | 41.31 | +9.49% | 4.146 M | 25.04. 17:30 |
ETR | EUR | 39.94 | +12.29% | 1.859 M | 25.04. 17:38 |
DCT | USD | 43.39 | +12.37% | 25.04. 22:15 | |
BOS | USD | 43.43 | +12.45% | 25.04. 22:15 | |
CHI | USD | 43.41 | +12.32% | 25.04. 22:15 | |
NMK | USD | 43.45 | +12.45% | 25.04. 22:15 | |
MEMX | USD | 43.40 | +12.44% | 25.04. 22:15 | |
NCI | USD | 43.41 | +12.49% | 25.04. 22:15 | |
DCA | USD | 43.38 | +12.33% | 25.04. 22:15 | |
EPRL | USD | 43.42 | +12.43% | 25.04. 22:15 | |
FRA | EUR | 40.99 | +17.32% | 25.04. 21:57 | |
TRAA | GBP | 34.24 | +12.16% | 25.04. 18:10 | |
LSD | EUR | 40.67 | +13.22% | 25.04. 21:51 | |
BTY | USD | 43.40 | +12.41% | 25.04. 22:15 | |
STU | EUR | 40.35 | +12.46% | 25.04. 21:59 | |
PBW | USD | 43.45 | +12.46% | 25.04. 22:15 | |
MUC | EUR | 40.81 | +15.82% | 25.04. 21:30 | |
BRX | CHF | 34.00 | -2.91% | 23.04. 18:00 | |
BIVA | MXN | 664.00 | -0.15% | 24.04. 19:51 | |
HAM | EUR | 38.10 | +9.17% | 25.04. 16:12 | |
DUS | EUR | 40.73 | +15.98% | 25.04. 19:43 | |
BEB | EUR | 40.60 | +12.93% | 25.04. 20:21 | |
LTSE | USD | 37.95 | +6.60% | 04.04. 14:15 | |
HAJ | EUR | 35.66 | +1.93% | 25.04. 08:11 | |
SCL | CLP | 35'994.00 | -4.36% | 22.04. 17:47 | |
BCSU | USD | 34.00 | +5.59% | 22.03. 19:59 | |
SWX | CHF | 37.00 | +3.15% | 28.06. 09:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 34.83 | -20.23% | 31.12. 07:15 | |
TSU | USD | 0.000 | 22.04. 06:00 | ||
NDM | USD | 0.000 | 18.07. 02:50 | ||
TRAY | EUR | ||||
SWU | USD | 39.27 | +3.26% | 25.06. 14:02 | |
STUD | EUR | 36.13 | -0.12% | 19.04. 10:30 | |
EUX | USD | 23.95 | +8.86% | 15.06. 16:38 | |
OMC | USD | 46.69 | +6.86% | 24.02. 15:40 | |
NDN | USD | 38.60 | +2.36% | 24.04. 22:00 | |
TRAC | CAD | 0.000 | 23.04. 00:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.08 | |
Datum | 24.01.23 | |
Jahrestief | 46.50 | 39.96 |
Datum | 10.11.23 | 28.02.24 |
Börse | Toronto Stock Exchange |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Kanada |
Symbol | NGT |
Valor | 956952 |
Sektor | Edelmetalle & Edelsteine |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.6 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 793.7 M |
Marktkapital | 41.96 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema