- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
12:04:54 | 85.48 | 58 |
10:41:08 | 85.46 | 2 |
09:09:40 | 85.53 | 2 |
09:09:40 | 85.53 | 3 |
27.03.2024 16:47:26 | 84.63 | 10 |
27.03.2024 16:24:30 | 84.45 | 10 |
27.03.2024 16:06:44 | 84.29 | 5 |
27.03.2024 14:25:52 | 84.76 | 10 |
27.03.2024 13:59:20 | 84.52 | 5 |
27.03.2024 12:52:30 | 84.40 | 2 |
27.03.2024 12:42:28 | 84.43 | 5 |
27.03.2024 09:43:58 | 84.49 | 1 |
27.03.2024 09:06:42 | 84.37 | 1 |
27.03.2024 09:06:42 | 84.37 | 1 |
27.03.2024 09:06:42 | 84.37 | 3 |
27.03.2024 09:06:42 | 84.37 | 5 |
27.03.2024 09:06:42 | 84.37 | 3 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 12:04:54 | 85.48 | ||
Vortag 27.03.24 | 84.63 | +0.8540 | +1.01% |
1 Woche 21.03.24 | 90.81 | -5.3320 | -5.87% |
4 Wochen 29.02.24 | 91.67 | -8.160 | -8.79% |
12 Wochen 04.01.24 | 87.73 | -5.460 | -6.06% |
52 Wochen 30.03.23 | 110.09 | -25.07 | -22.85% |
Seit 1.1 29.12.23 | 92.01 | -7.3830 | -8.02% |
52W Hoch 19.05.23 | 107.20 | ||
52W Tief 28.09.23 | 81.44 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 65.00 12:04:54 | 5,556 12:04:54 |
Total Zeit | 65.00 12:04:54 | 5,556 12:04:54 |
Hist. Börslich Datum | 61.00 27.03.24 | 5,155 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 94.31 | +0.19% | 28.03. 15:31 | |
NYX | USD | 94.32 | +0.20% | 28.03. 15:31 | |
NTA | USD | 94.31 | +0.17% | 28.03. 15:31 | |
THM | USD | 94.31 | +0.17% | 28.03. 15:31 | |
BTA | USD | 94.34 | +0.20% | 28.03. 15:30 | |
NAR | USD | 94.32 | +0.24% | 28.03. 15:31 | |
BTT | USD | 94.32 | +0.55% | 28.03. 15:31 | |
LSS | USD | 94.30 | -17.28% | 1.073 M | 28.03. 15:28 |
CHI | USD | 94.28 | +1.54% | 28.03. 15:28 | |
BOS | USD | 94.32 | +0.20% | 28.03. 15:31 | |
NMK | USD | 94.32 | +0.26% | 28.03. 15:28 | |
MEMX | USD | 94.13 | +1.69% | 27.03. 21:15 | |
DCT | USD | 94.13 | +1.66% | 27.03. 21:15 | |
NCI | USD | 94.10 | +1.63% | 27.03. 21:15 | |
TGT | EUR | 87.23 | +0.15% | 28.03. 15:46 | |
CIN | USD | 94.33 | +0.28% | 28.03. 15:31 | |
ETR | EUR | 87.38 | +0.83% | 617,985 | 28.03. 15:30 |
EPRL | USD | 94.12 | +1.67% | 27.03. 21:15 | |
DCA | USD | 94.12 | +1.67% | 27.03. 21:15 | |
FRA | EUR | 87.00 | +0.12% | 28.03. 14:50 | |
BTY | USD | 94.12 | +1.67% | 27.03. 21:15 | |
BIVA | MXN | 1'541.25 | -1.45% | 26.03. 20:40 | |
STU | EUR | 87.25 | +0.89% | 28.03. 15:27 | |
CBUA | EUR | 86.41 | +0.45% | 27.03. 17:30 | |
LSD | EUR | 87.47 | +0.45% | 28.03. 15:22 | |
PBW | USD | 94.11 | +1.69% | 27.03. 21:15 | |
HAM | EUR | 86.90 | +0.99% | 27.03. 21:01 | |
DUS | EUR | 86.38 | +0.95% | 27.03. 19:30 | |
BEB | EUR | 86.02 | -0.93% | 27.03. 11:25 | |
MUC | EUR | 86.79 | +1.09% | 27.03. 20:48 | |
BRX | CHF | 85.48 | +1.01% | 5,556 | 28.03. 12:04 |
SCL | CLP | 91'921.43 | +0.04% | 27.03. 20:02 | |
BCSU | USD | 115.44 | +0.97% | 07.12. 19:59 | |
LTSE | USD | 99.71 | -5.31% | 19.03. 14:15 | |
HAJ | EUR | 85.93 | +0.15% | 27.03. 08:58 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
AEA | EUR | ||||
AQUC | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQXE | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 94.15 | +1.69% | 27.03. 21:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 87.31 | +1.70% | 28.03. 10:47 | |
TRAC | GBP | 118.11 | -0.49% | 03.09. 17:57 | |
TRAY | EUR | 108.73 | -7.70% | 21.06. 11:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 118.13 | 94.28 |
Datum | 24.01.23 | 15.02.24 |
Jahrestief | 81.44 | 82.87 |
Datum | 28.09.23 | 22.03.24 |
Börse | BX Swiss AG, BX Sponsored |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Schweiz |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.217 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema