- Home
- Börse & Märkte
Nike -B-
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:10:47 | 87.04 | 4 |
16:10:08 | 87.04 | 8 |
16:02:06 | 86.90 | 50 |
15:59:33 | 87.08 | 35 |
15:41:06 | 87.24 | 35 |
15:37:54 | 87.21 | 65 |
15:32:58 | 87.34 | 40 |
15:32:53 | 87.33 | 2 |
14:50:37 | 87.00 | 42 |
14:50:10 | 87.16 | 10 |
14:32:09 | 87.51 | 50 |
13:59:22 | 87.68 | 5 |
13:53:04 | 87.74 | 28 |
13:50:02 | 87.69 | 3 |
13:46:21 | 87.50 | 28 |
13:33:28 | 87.80 | 4 |
13:27:03 | 87.80 | 30 |
13:23:08 | 87.81 | 15 |
13:08:34 | 87.80 | 10 |
12:33:42 | 87.52 | 30 |
11:45:58 | 87.55 | 14 |
11:38:36 | 87.58 | 10 |
10:07:50 | 87.59 | 29 |
08:46:44 | 87.43 | 30 |
08:00:14 | 87.30 | 365 |
27.03.2024 21:51:43 | 86.90 | 70 |
27.03.2024 21:37:45 | 86.90 | 30 |
27.03.2024 21:07:33 | 86.90 | 100 |
27.03.2024 20:43:54 | 86.86 | 10 |
27.03.2024 20:41:26 | 86.89 | 10 |
27.03.2024 20:01:50 | 86.34 | 6 |
27.03.2024 19:34:53 | 86.54 | 10 |
27.03.2024 19:21:58 | 86.32 | 73 |
27.03.2024 19:16:46 | 86.49 | 58 |
27.03.2024 18:59:50 | 86.60 | 150 |
27.03.2024 18:36:08 | 86.28 | 500 |
27.03.2024 18:04:47 | 86.78 | 120 |
27.03.2024 17:55:07 | 86.81 | 23 |
27.03.2024 17:39:52 | 86.68 | 100 |
27.03.2024 17:38:38 | 86.64 | 5 |
27.03.2024 16:54:33 | 86.43 | 13 |
27.03.2024 16:35:22 | 86.02 | 70 |
27.03.2024 16:16:56 | 85.97 | 115 |
27.03.2024 16:11:20 | 85.97 | 20 |
27.03.2024 15:54:31 | 85.93 | 20 |
27.03.2024 15:43:50 | 86.06 | 120 |
27.03.2024 15:32:46 | 85.53 | 15 |
27.03.2024 15:26:22 | 85.62 | 12 |
27.03.2024 15:24:03 | 85.49 | 70 |
27.03.2024 15:13:22 | 85.54 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:10:47 | 87.04 | ||
Vortag 27.03.24 | 86.90 | +0.140 | +0.16% |
1 Woche 21.03.24 | 95.00 | -7.960 | -8.38% |
4 Wochen 29.02.24 | 96.92 | -9.650 | -9.99% |
12 Wochen 04.01.24 | 93.78 | -8.880 | -9.27% |
52 Wochen 30.03.23 | 110.12 | -24.32 | -21.87% |
Seit 1.1 29.12.23 | 98.72 | -11.820 | -11.97% |
52W Hoch 02.05.23 | 118.10 | ||
52W Tief 25.09.23 | 84.00 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 942.0 16:10:47 | 82,272 16:10:47 |
Total Zeit | 942.0 16:10:47 | |
Hist. Börslich Datum | 4,216 27.03.24 | 363,075 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 93.71 | -0.45% | 28.03. 17:03 | |
NYX | USD | 93.72 | -0.44% | 28.03. 17:03 | |
NTA | USD | 93.71 | -0.47% | 28.03. 17:03 | |
THM | USD | 93.72 | -0.46% | 28.03. 17:03 | |
BTA | USD | 93.72 | -0.46% | 28.03. 17:03 | |
NAR | USD | 93.73 | -0.38% | 28.03. 17:03 | |
BTT | USD | 93.72 | -0.09% | 28.03. 17:03 | |
LSS | USD | 93.82 | -17.70% | 1.663 M | 28.03. 16:26 |
CHI | USD | 93.69 | +0.90% | 28.03. 16:47 | |
BOS | USD | 93.73 | -0.42% | 28.03. 17:03 | |
NMK | USD | 93.71 | -0.39% | 28.03. 17:02 | |
MEMX | USD | 94.13 | +1.69% | 27.03. 21:15 | |
DCT | USD | 94.13 | +1.66% | 27.03. 21:15 | |
NCI | USD | 94.10 | +1.63% | 27.03. 21:15 | |
TGT | EUR | 86.76 | -0.39% | 28.03. 17:18 | |
CIN | USD | 93.74 | -0.35% | 28.03. 16:56 | |
ETR | EUR | 86.81 | +0.17% | 698,502 | 28.03. 16:47 |
EPRL | USD | 94.12 | +1.67% | 27.03. 21:15 | |
DCA | USD | 94.12 | +1.67% | 27.03. 21:15 | |
FRA | EUR | 87.04 | +0.16% | 28.03. 16:10 | |
BTY | USD | 94.12 | +1.67% | 27.03. 21:15 | |
BIVA | MXN | 1'541.25 | -1.45% | 26.03. 20:40 | |
STU | EUR | 86.72 | +0.28% | 28.03. 16:44 | |
CBUA | EUR | 86.41 | +0.45% | 27.03. 17:30 | |
LSD | EUR | 86.98 | -0.11% | 28.03. 16:21 | |
PBW | USD | 94.11 | +1.69% | 27.03. 21:15 | |
HAM | EUR | 86.90 | +0.99% | 27.03. 21:01 | |
DUS | EUR | 86.38 | +0.95% | 27.03. 19:30 | |
BEB | EUR | 86.02 | -0.93% | 27.03. 11:25 | |
MUC | EUR | 86.79 | +1.09% | 27.03. 20:48 | |
BRX | CHF | 85.48 | +1.01% | 5,556 | 28.03. 12:04 |
SCL | CLP | 91'921.43 | +0.04% | 27.03. 20:02 | |
BCSU | USD | 115.44 | +0.97% | 07.12. 19:59 | |
LTSE | USD | 99.71 | -5.31% | 19.03. 14:15 | |
HAJ | EUR | 85.93 | +0.15% | 27.03. 08:58 | |
SWX | CHF | 81.90 | -2.17% | 28.06. 16:57 | |
STA | CHF | 91.38 | -15.60% | 31.12. 07:15 | |
AEA | EUR | ||||
AQUC | EUR | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
AQEU | EUR | ||||
AQXE | EUR | ||||
EUX | USD | 106.71 | 13.06. 18:02 | ||
NDN | USD | 94.15 | +1.69% | 27.03. 21:00 | |
SWU | USD | 82.30 | -1.71% | 20.05. 15:43 | |
OMC | USD | 69.91 | +102.72% | 15.03. 14:41 | |
STUD | EUR | 87.31 | +1.70% | 28.03. 10:47 | |
TRAC | GBP | 118.11 | -0.49% | 03.09. 17:57 | |
TRAY | EUR | 108.73 | -7.70% | 21.06. 11:56 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 120.74 | 99.85 |
Datum | 16.01.23 | 13.02.24 |
Jahrestief | 84.00 | 84.86 |
Datum | 25.09.23 | 22.03.24 |
Börse | Deutsche Boerse AG |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | NKE |
Valor | 957150 |
Sektor | Textilien, Bekleidung & Lederwaren |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 1.217 G |
Marktkapital | 106.4 G |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Hermes Intl | EPA | FR/EUR | 272.96 |
Nike -B- | NYX | US/USD | 142.04 |
Cintas Rg | NMS | US/USD | 64.44 |
Lululemon Athl Rg | NMS | US/USD | 50.99 |
adidas N | ETR | DE/EUR | 37.73 |
Deckers Outdoor Rg | NYX | US/USD | 23.94 |
Ralph Lauren Rg-A | NYX | US/USD | 11.690 |
Tapestry Rg | NYX | US/USD | 10.450 |
Intertek Group Rg | LSS | GB/GBP | 10.020 |
Skechers USA-A | NYX | US/USD | 9.200 |
Crocs Rg | NMS | US/USD | 8.550 |
PVH Rg | NYX | US/USD | 8.040 |
Levi Strauss Rg-A | NYX | US/USD | 7.420 |
Zalando I | ETR | DE/EUR | 7.070 |
PUMA I | ETR | DE/EUR | 6.500 |
VF Rg | NYX | US/USD | 5.630 |
Burberry Group Rg | LSS | GB/GBP | 5.440 |
Am Eagle Outfitt Rg | NYX | US/USD | 4.840 |
Columbia Sportsw Rg | NMS | US/USD | 4.670 |
Hugo Boss N | ETR | DE/EUR | 4.020 |
Erm Zegna | NYX | US/USD | 3.630 |
Carter Rg | NYX | US/USD | 3.030 |
Unifirst Corp Rg | NYX | US/USD | 3.030 |
Steven Madden Rg | NMS | US/USD | 3.020 |
Aritzia Sub Vtg | TOR | CA/CAD | 3.020 |
Hanesbrands Rg | NYX | US/USD | 1.880 |
Guess? Rg | NYX | US/USD | 1.590 |
G-III Apparel Gr Rg | NMS | US/USD | 1.250 |
Dr. Martens Rg | LSS | GB/GBP | 1.070 |
Wolverine Worldw Rg | NYX | US/USD | 0.860 |
Boozt Rg | STO | SE/SEK | 0.840 |
FIGS Rg-A | NYX | US/USD | 0.810 |
Marimekko N | HEL | FI/EUR | 0.510 |
Chargeurs | EPA | FR/EUR | 0.310 |
Calida Hldg N | SWX | CH/CHF | 0.270 |
Die neusten Foren Posts zum Thema