- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:32:07 | 59.20 | 20 |
11:11:53 | 59.15 | 250 |
11:11:48 | 59.15 | 500 |
11:11:36 | 59.05 | 250 |
11:07:22 | 59.05 | 80 |
11:07:22 | 59.05 | 170 |
11:07:21 | 59.05 | 50 |
10:14:40 | 59.05 | 100 |
10:13:58 | 59.10 | 150 |
10:13:58 | 59.10 | 250 |
09:55:27 | 58.80 | 169 |
09:33:54 | 59.15 | 200 |
09:19:00 | 59.15 | 100 |
09:16:00 | 59.15 | 15 |
09:14:45 | 59.15 | 20 |
08:24:31 | 59.20 | 250 |
08:24:31 | 59.20 | 90 |
08:00:05 | 59.75 | 200 |
08:00:04 | 59.75 | 200 |
25.09.2023 22:26:26 | 59.65 | 0 |
25.09.2023 22:02:00 | 59.65 | 0 |
25.09.2023 21:34:24 | 59.65 | 45 |
25.09.2023 21:23:17 | 59.75 | 19 |
25.09.2023 21:09:56 | 59.60 | 35 |
25.09.2023 21:05:00 | 59.60 | 4 |
25.09.2023 21:02:39 | 59.65 | 20 |
25.09.2023 20:56:42 | 59.65 | 99 |
25.09.2023 17:39:39 | 59.45 | 174 |
25.09.2023 17:39:21 | 59.45 | 5 |
25.09.2023 17:14:23 | 59.60 | 125 |
25.09.2023 16:57:18 | 59.35 | 66 |
25.09.2023 16:37:29 | 59.50 | 50 |
25.09.2023 16:36:33 | 59.55 | 200 |
25.09.2023 16:30:02 | 59.45 | 50 |
25.09.2023 16:24:17 | 59.50 | 70 |
25.09.2023 16:01:30 | 59.45 | 4 |
25.09.2023 16:01:12 | 59.50 | 300 |
25.09.2023 15:38:51 | 59.15 | 14 |
25.09.2023 15:37:38 | 59.25 | 5 |
25.09.2023 15:21:29 | 59.10 | 215 |
25.09.2023 15:20:53 | 59.10 | 225 |
25.09.2023 15:18:46 | 59.10 | 240 |
25.09.2023 15:16:55 | 59.00 | 50 |
25.09.2023 15:13:36 | 58.95 | 250 |
25.09.2023 15:13:25 | 58.85 | 15 |
25.09.2023 15:01:14 | 58.95 | 13 |
25.09.2023 14:44:07 | 58.95 | 200 |
25.09.2023 14:40:08 | 58.90 | 100 |
25.09.2023 14:18:00 | 59.05 | 120 |
25.09.2023 13:51:10 | 59.25 | 250 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 59.20 | ||
Vortag | 59.65 | -0.450 | -0.75% |
1 Woche | 61.55 | -2.350 | -3.82% |
4 Wochen | 57.30 | +2.100 | +3.32% |
12 Wochen | 54.60 | +5.350 | +8.42% |
26 Wochen | 57.47 | +4.290 | +3.01% |
52 Wochen | 60.99 | -0.650 | -2.93% |
3 Jahre | 8.8370 | +50.81 | +575.00% |
52W hoch | 76.40 | ||
52W tief | 51.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 3'064 11:32:07 | 181,349 11:32:07 |
Total Zeit | ||
Hist. Börslich Datum | 5,116 25.09.23 | 303,121 25.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 63.16 | +0.43% | 26.09. 02:04 | |
NYX | USD | 63.16 | +0.43% | 25.09. 22:15 | |
NTA | USD | 63.14 | +0.36% | 25.09. 22:15 | |
THM | USD | 63.15 | +0.40% | 25.09. 22:15 | |
BTA | USD | 63.13 | +0.33% | 25.09. 22:15 | |
NAR | USD | 63.16 | +0.41% | 25.09. 22:15 | |
CHI | USD | 63.12 | +0.37% | 25.09. 22:15 | |
LSS | USD | 54.73 | +0.29% | 17.06. 17:33 | |
BOS | USD | 63.13 | +0.40% | 25.09. 22:15 | |
CIN | USD | 63.18 | +0.46% | 25.09. 22:15 | |
DCT | USD | 63.13 | +0.33% | 25.09. 22:15 | |
TGT | EUR | 59.20 | -0.75% | 26.09. 11:32 | |
MEMX | USD | 63.19 | +0.45% | 25.09. 22:15 | |
DCA | USD | 63.13 | +0.38% | 25.09. 22:15 | |
NCI | USD | 63.15 | +0.41% | 25.09. 22:15 | |
EPRL | USD | ||||
ETR | EUR | 59.15 | -0.42% | 13,708 | 26.09. 11:32 |
FRA | EUR | 59.05 | -1.01% | 11,522 | 26.09. 10:49 |
BTY | USD | 63.19 | +0.45% | 25.09. 22:15 | |
PBW | USD | 63.14 | +0.38% | 25.09. 22:15 | |
LSD | EUR | 59.35 | -0.75% | 26.09. 12:16 | |
STU | EUR | 59.05 | -0.17% | 26.09. 10:55 | |
HAM | EUR | 58.85 | 25.09. 08:01 | ||
LTSE | USD | 61.75 | -1.50% | 12.07. 14:15 | |
BRX | CHF | 58.76 | +0.02% | 20.09. 18:00 | |
HAJ | EUR | 58.85 | 25.09. 08:09 | ||
MUC | EUR | 59.20 | 25.09. 08:03 | ||
DUS | EUR | 59.50 | +1.28% | 25.09. 19:31 | |
BEB | EUR | 59.45 | +0.68% | 25.09. 21:52 | |
TNLB | USD | 58.50 | 24.06. 16:23 | ||
STA | CHF | 58.28 | +120.64% | 31.12. 16:08 | |
STUD | EUR | 58.95 | -1.67% | 22.09. 10:30 | |
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
TRAC | GBP | 19.40580 | +0.76% | 03.09. 15:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 76.99 | 63.55 |
Datum | 29.08.22 | 15.09.23 |
Jahrestief | 25.60 | 51.05 |
Datum | 03.01.22 | 26.06.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | OPC |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema