- Home
- Börse & Märkte
Occid.Petrol Cor Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
19:27:53 | 60.30 | 4 |
19:18:22 | 60.25 | 70 |
19:08:32 | 60.30 | 100 |
19:02:05 | 60.25 | 10 |
18:49:36 | 60.25 | 25 |
18:18:56 | 60.25 | 20 |
18:16:24 | 60.20 | 360 |
17:55:26 | 60.10 | 27 |
17:50:46 | 60.10 | 8 |
17:47:57 | 60.10 | 1'500 |
17:42:43 | 60.10 | 101 |
17:42:07 | 60.10 | 83 |
17:27:00 | 60.05 | 100 |
17:24:01 | 60.00 | 300 |
17:19:21 | 60.00 | 70 |
17:10:13 | 60.00 | 75 |
16:52:24 | 60.00 | 201 |
16:28:10 | 59.90 | 100 |
16:14:56 | 59.95 | 250 |
16:13:00 | 59.95 | 170 |
15:54:56 | 59.90 | 1'000 |
15:53:43 | 59.85 | 55 |
15:46:53 | 59.75 | 40 |
15:32:00 | 59.75 | 50 |
15:03:01 | 59.60 | 125 |
14:32:23 | 59.95 | 562 |
14:08:17 | 59.80 | 33 |
13:50:41 | 59.90 | 5 |
13:45:53 | 59.90 | 50 |
12:34:36 | 59.60 | 50 |
12:33:34 | 59.60 | 55 |
11:58:51 | 59.90 | 300 |
11:58:51 | 59.90 | 170 |
11:54:36 | 59.85 | 3 |
11:49:59 | 59.40 | 1'200 |
11:49:12 | 59.55 | 300 |
11:46:01 | 59.55 | 100 |
11:40:42 | 59.45 | 60 |
11:37:44 | 59.55 | 50 |
11:28:21 | 59.55 | 100 |
11:16:17 | 59.35 | 300 |
10:39:02 | 59.30 | 150 |
10:25:41 | 59.55 | 20 |
10:22:19 | 59.30 | 20 |
09:56:38 | 59.50 | 46 |
09:56:19 | 59.45 | 250 |
09:53:40 | 59.45 | 25 |
09:37:09 | 59.50 | 10 |
09:30:16 | 59.35 | 1 |
09:10:45 | 59.45 | 35 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 19:27:53 | 60.30 | ||
Vortag 27.03.24 | 59.25 | +1.050 | +1.77% |
1 Woche 21.03.24 | 59.00 | +1.300 | +2.20% |
4 Wochen 29.02.24 | 56.00 | +3.550 | +6.37% |
12 Wochen 04.01.24 | 54.00 | +3.750 | +6.76% |
52 Wochen 30.03.23 | 57.06 | +1.900 | +3.31% |
Seit 1.1 29.12.23 | 54.25 | +5.000 | +9.22% |
52W Hoch 15.09.23 | 63.55 | ||
52W Tief 26.06.23 | 51.05 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 8'849 19:27:53 | 529,282 19:27:53 |
Total Zeit | ||
Hist. Börslich Datum | 4,918 27.03.24 | 288,642 27.03.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 65.00 | +1.24% | 28.03. 19:58 | |
NYX | USD | 64.99 | +1.23% | 28.03. 19:58 | |
NTA | USD | 65.00 | +1.25% | 28.03. 19:58 | |
THM | USD | 64.99 | +1.21% | 28.03. 19:57 | |
NAR | USD | 64.99 | +1.21% | 28.03. 19:58 | |
BTA | USD | 64.99 | +1.23% | 28.03. 19:57 | |
BTT | USD | 64.99 | +1.40% | 28.03. 19:58 | |
LSS | USD | 63.68 | +1.47% | 627,200 | 26.03. 16:56 |
CIN | USD | 64.99 | +1.22% | 28.03. 19:58 | |
DCT | USD | 64.19 | +1.36% | 27.03. 21:15 | |
CHI | USD | 65.12 | +1.43% | 28.03. 19:26 | |
BOS | USD | 64.99 | +1.22% | 28.03. 19:57 | |
MEMX | USD | 64.20 | +1.41% | 27.03. 21:15 | |
NMK | USD | 65.08 | +1.47% | 28.03. 19:18 | |
NCI | USD | 64.21 | +1.39% | 27.03. 21:15 | |
TGT | EUR | 60.30 | +1.77% | 28.03. 19:27 | |
DCA | USD | 64.20 | +1.37% | 27.03. 21:15 | |
EPRL | USD | 64.20 | +1.41% | 27.03. 21:15 | |
ETR | EUR | 60.25 | +1.86% | 439,314 | 28.03. 17:35 |
BTY | USD | 64.17 | +1.39% | 27.03. 21:15 | |
FRA | EUR | 60.00 | +1.87% | 28.03. 16:52 | |
LSD | EUR | 60.00 | +1.44% | 28.03. 17:10 | |
STU | EUR | 60.00 | +3.27% | 28.03. 16:58 | |
PBW | USD | 64.20 | +1.31% | 27.03. 21:15 | |
BIVA | MXN | 1'060.00 | -1.61% | 25.03. 19:10 | |
HAM | EUR | 58.05 | -1.86% | 27.03. 08:58 | |
BRX | CHF | 53.90 | +1.17% | 13.03. 18:00 | |
BEB | EUR | 59.05 | +0.68% | 27.03. 20:30 | |
DUS | EUR | 58.05 | -1.78% | 27.03. 08:10 | |
MUC | EUR | 58.65 | -0.85% | 27.03. 08:05 | |
LTSE | USD | 64.00 | +3.64% | 13.10. 14:15 | |
HAJ | EUR | 58.10 | -1.78% | 27.03. 08:13 | |
STA | CHF | 50.25 | -13.77% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 64.21 | +1.39% | 27.03. 21:00 | |
OMC | USD | 54.72 | -12.56% | 15.10. 08:40 | |
STUD | EUR | 58.95 | +0.60% | 25.03. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 63.55 | 60.30 |
Datum | 15.09.23 | 28.03.24 |
Jahrestief | 51.05 | 51.15 |
Datum | 26.06.23 | 18.01.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | OPC |
Valor | 958611 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.2 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 931.5 M |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema