- Home
- Börse & Märkte
Packaging Corp A Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
26.04.2024 20:08:20 | 161.70 | 0 |
26.04.2024 20:08:20 | 161.70 | 0 |
26.04.2024 20:08:20 | 161.70 | 0 |
26.04.2024 18:35:13 | 161.00 | 0 |
26.04.2024 16:58:08 | 161.55 | 0 |
26.04.2024 15:36:19 | 160.75 | 0 |
26.04.2024 14:10:14 | 159.65 | 0 |
26.04.2024 13:05:12 | 160.55 | 0 |
26.04.2024 12:12:13 | 160.35 | 0 |
26.04.2024 10:50:08 | 160.50 | 0 |
26.04.2024 10:10:18 | 159.85 | 0 |
26.04.2024 09:10:12 | 159.80 | 0 |
26.04.2024 08:09:28 | 159.80 | 0 |
25.04.2024 20:08:15 | 158.85 | 0 |
25.04.2024 20:08:15 | 158.85 | 0 |
25.04.2024 20:08:15 | 158.85 | 0 |
25.04.2024 18:35:20 | 159.55 | 0 |
25.04.2024 16:58:09 | 160.40 | 0 |
25.04.2024 15:36:20 | 161.75 | 0 |
25.04.2024 14:10:20 | 161.25 | 0 |
25.04.2024 13:05:15 | 161.30 | 0 |
25.04.2024 12:12:14 | 161.75 | 0 |
25.04.2024 10:50:09 | 161.75 | 0 |
25.04.2024 10:10:14 | 161.85 | 0 |
25.04.2024 09:10:08 | 162.10 | 0 |
25.04.2024 08:11:08 | 162.05 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 20:08:15 | 158.85 | ||
Vortag 25.04.24 | 158.85 | 0.00% | |
1 Woche 19.04.24 | 168.10 | -8.200 | -4.91% |
4 Wochen 28.03.24 | 175.90 | -17.050 | -9.69% |
12 Wochen 02.02.24 | 149.65 | +8.550 | +5.69% |
Seit 1.1 29.12.23 | 147.70 | +11.150 | +7.55% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 172.85 | +0.93% | 27.04. 02:04 | |
NYX | USD | 172.85 | +0.93% | 26.04. 22:15 | |
NTA | USD | 172.90 | +1.02% | 26.04. 22:15 | |
THM | USD | 172.91 | +0.97% | 26.04. 22:15 | |
BTA | USD | 172.89 | +1.05% | 26.04. 22:15 | |
BTT | USD | 172.96 | +0.99% | 26.04. 21:59 | |
NAR | USD | 172.85 | +0.93% | 26.04. 22:15 | |
CHI | USD | 173.10 | +1.06% | 26.04. 22:15 | |
BOS | USD | 172.99 | +1.70% | 26.04. 22:15 | |
NMK | USD | 172.91 | -0.01% | 26.04. 22:15 | |
CIN | USD | 173.05 | +1.12% | 26.04. 22:15 | |
LSS | USD | 141.93 | -0.28% | 16.06. 17:03 | |
NCI | USD | 172.89 | +0.93% | 26.04. 22:15 | |
MEMX | USD | 173.07 | +1.48% | 26.04. 22:15 | |
DCT | USD | 172.89 | +1.02% | 26.04. 22:15 | |
DCA | USD | 173.03 | +1.07% | 26.04. 22:15 | |
BTY | USD | 172.90 | +0.78% | 26.04. 22:15 | |
EPRL | USD | 172.85 | +0.95% | 26.04. 22:15 | |
STU | EUR | 158.95 | -0.69% | 26.04. 10:32 | |
PBW | USD | 170.48 | -2.04% | 25.04. 22:15 | |
TGT | EUR | 159.75 | -1.60% | 25.04. 21:00 | |
FRA | EUR | 160.45 | +1.36% | 26.04. 21:55 | |
LSD | EUR | 160.10 | -0.81% | 26.04. 15:37 | |
LTSE | USD | 143.71 | +8.03% | 11.04. 14:15 | |
MUC | EUR | 161.45 | 25.04. 08:11 | ||
DUS | EUR | 157.45 | -0.28% | 25.04. 19:30 | |
HAJ | EUR | 160.40 | +1.33% | 25.04. 08:00 | |
NDM | USD | 0.000 | 18.07. 03:25 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
BEB | EUR | 158.85 | -2.00% | 25.04. 20:08 | |
BRX | CHF | 156.02 | 25.04. 17:30 | ||
STUD | EUR | 158.85 | -0.78% | 26.04. 10:31 | |
NDN | USD | 171.25 | -1.54% | 25.04. 22:00 | |
OMC | USD | 69.90 | +13.71% | 12.02. 15:39 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 157.50 | 175.95 |
Datum | 01.12.23 | 02.04.24 |
Jahrestief | 117.25 | 147.10 |
Datum | 28.06.23 | 02.01.24 |
Börse | Boerse Berlin |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PKA |
Valor | 1011163 |
Sektor | Verpackungsindustrie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 89.75 M |
Marktkapital | 14.26 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Ball Rg | NYX | US/USD | 20.60 |
Packaging Corp A Rg | NYX | US/USD | 16.070 |
Brambles Rg | ASX | AU/AUD | 14.050 |
Amcor Rg | NYX | US/USD | 13.050 |
Amcor CDI | ASX | AU/AUD | 13.050 |
Crown Holdings Rg | NYX | US/USD | 9.590 |
Aptargroup Rg | NYX | US/USD | 9.280 |
CCL In Non Vtg-B Rg | TOR | CA/CAD | 9.210 |
DS Smith Rg | LSS | GB/GBP | 6.040 |
Reynolds Consmer Rg | NMS | US/USD | 5.940 |
Sonoco Products Rg | NYX | US/USD | 5.540 |
Silgan Hldgs Rg | NYX | US/USD | 5.010 |
Sealed Air Rg | NYX | US/USD | 4.570 |
Verallia-144A Reg S | EPA | FR/EUR | 4.430 |
Gerresheimer I | ETR | DE/EUR | 3.730 |
Vidrala I | STN | ES/EUR | 3.260 |
Greif-A | NYX | US/USD | 2.950 |
Winpak Ltd Rg | TOR | CA/CAD | 1.910 |
Orora Rg | ASX | AU/AUD | 1.880 |
Vetropack Hldg Rg-A | SWX | CH/CHF | 0.700 |
Pact Group Hldg Rg | ASX | AU/AUD | 0.190 |
Die neusten Foren Posts zum Thema