- Home
- Börse & Märkte
Part Grp Hldg N
Detailinformationen
Timeserie
| Zeit | Preis | Vol. |
|---|---|---|
| 17:31:00 | 829 | 122 |
| 17:30:00 | 829 | 17656 |
| 17:19:00 | 830.2 | 143 |
| 17:18:00 | 830.4 | 74 |
| 17:17:00 | 830.6 | 21 |
| 17:16:00 | 830.8 | 57 |
| 17:15:00 | 830.4 | 54 |
| 17:14:00 | 830.2 | 10 |
| 17:13:00 | 830.2 | 24 |
| 17:12:00 | 830.2 | 82 |
| 17:11:00 | 829.8 | 117 |
| 17:10:00 | 830 | 61 |
| 17:09:00 | 830.6 | 58 |
| 17:08:00 | 830.8 | 46 |
| 17:07:00 | 830.8 | 24 |
| 17:06:00 | 830.2 | 35 |
| 17:05:00 | 830.8 | 13 |
| 17:04:00 | 831 | 77 |
| 17:03:00 | 830.6 | 26 |
| 17:02:00 | 830.6 | 6 |
| 17:01:00 | 830.4 | 84 |
| 17:00:00 | 831 | 4 |
| 16:59:00 | 831.4 | 32 |
| 16:58:00 | 831.6 | 39 |
| 16:57:00 | 831.4 | 128 |
| 16:56:00 | 831.8 | 99 |
| 16:55:00 | 831.4 | 30 |
| 16:54:00 | 831.4 | 28 |
| 16:53:00 | 831 | 2 |
| 16:52:00 | 831.6 | 51 |
| 16:51:00 | 830.8 | 55 |
| 16:50:00 | 831.2 | 18 |
| 16:49:00 | 830.4 | 28 |
| 16:48:00 | 830 | 39 |
| 16:47:00 | 829.6 | 34 |
| 16:46:00 | 829 | 11 |
| 16:45:00 | 829 | 63 |
| 16:44:00 | 829 | 176 |
| 16:43:00 | 829.6 | 36 |
| 16:42:00 | 830.2 | 17 |
| 16:41:00 | 830.2 | 93 |
| 16:40:00 | 830.2 | 51 |
| 16:39:00 | 830.8 | 91 |
| 16:38:00 | 830.6 | 31 |
| 16:36:00 | 830.4 | 44 |
| 16:35:00 | 830.2 | 55 |
| 16:34:00 | 829.8 | 8 |
| 16:33:00 | 829.6 | 50 |
| 16:32:00 | 830 | 13 |
| 16:31:00 | 830 | 21 |
| 16:30:00 | 830 | 131 |
| 16:29:00 | 830 | 92 |
| 16:28:00 | 830 | 170 |
| 16:27:00 | 830.2 | 20 |
| 16:26:00 | 830.6 | 159 |
| 16:25:00 | 830.4 | 58 |
| 16:24:00 | 830 | 14 |
| 16:23:00 | 830.4 | 51 |
| 16:22:00 | 830.2 | 80 |
| 16:21:00 | 830.4 | 216 |
| 16:20:00 | 830 | 89 |
| 16:19:00 | 829.8 | 71 |
| 16:18:00 | 829.8 | 57 |
| 16:17:00 | 830 | 106 |
| 16:16:00 | 829.8 | 66 |
| 16:15:00 | 829.8 | 10 |
| 16:14:00 | 830.2 | 61 |
| 16:13:00 | 830.8 | 25 |
| 16:12:00 | 830.8 | 44 |
| 16:11:00 | 830.2 | 11 |
| 16:10:00 | 830.2 | 62 |
| 16:09:00 | 830.8 | 25 |
| 16:08:00 | 831.2 | 234 |
| 16:07:00 | 831.2 | 56 |
| 16:06:00 | 831 | 29 |
| 16:05:00 | 830.4 | 67 |
| 16:04:00 | 830.4 | 106 |
| 16:03:00 | 830 | 29 |
| 16:02:00 | 830.6 | 173 |
| 16:01:00 | 831 | 73 |
| 16:00:00 | 831.8 | 64 |
| 15:59:00 | 831 | 29 |
| 15:58:00 | 830.6 | 35 |
| 15:57:00 | 830.2 | 57 |
| 15:56:00 | 830 | 36 |
| 15:55:00 | 829.8 | 75 |
| 15:54:00 | 829 | 49 |
| 15:53:00 | 828.8 | 25 |
| 15:52:00 | 828.4 | 322 |
| 15:51:00 | 829 | 5 |
| 15:50:00 | 829.2 | 135 |
| 15:49:00 | 829.6 | 225 |
| 15:48:00 | 828.2 | 107 |
| 15:47:00 | 828.2 | 87 |
| 15:46:00 | 828.6 | 565 |
| 15:45:00 | 828 | 32 |
| 15:44:00 | 827.8 | 9 |
| 15:43:00 | 828 | 83 |
| 15:41:00 | 827.4 | 53 |
| 15:40:00 | 828 | 143 |
| 15:39:00 | 827.4 | 79 |
| 15:38:00 | 827.6 | 50 |
| 15:37:00 | 826.6 | 131 |
| 15:36:00 | 827.4 | 205 |
| 15:35:00 | 827.6 | 85 |
| 15:34:00 | 827.4 | 223 |
| 15:33:00 | 826.8 | 236 |
| 15:32:00 | 827.4 | 264 |
| 15:31:00 | 827 | 18 |
| 15:30:00 | 827 | 21 |
| 15:29:00 | 827 | 21 |
| 15:27:00 | 827.8 | 99 |
| 15:26:00 | 828 | 54 |
| 15:25:00 | 827.8 | 33 |
| 15:24:00 | 827.4 | 26 |
| 15:23:00 | 827.4 | 236 |
| 15:22:00 | 827.2 | 30 |
| 15:21:00 | 827 | 51 |
| 15:20:00 | 826.6 | 71 |
| 15:19:00 | 827.6 | 108 |
| 15:18:00 | 827.2 | 8 |
| 15:17:00 | 827.2 | 6 |
| 15:16:00 | 827.2 | 32 |
| 15:15:00 | 827.2 | 12 |
| 15:14:00 | 827 | 120 |
| 15:13:00 | 826.8 | 219 |
| 15:12:00 | 826.8 | 14 |
| 15:11:00 | 827.4 | 31 |
| 15:10:00 | 828 | 44 |
| 15:09:00 | 826.8 | 5 |
| 15:08:00 | 826.4 | 5 |
| 15:07:00 | 826.2 | 46 |
| 15:06:00 | 826.6 | 42 |
| 15:05:00 | 826.4 | 50 |
| 15:04:00 | 827.2 | 25 |
| 15:03:00 | 827.8 | 102 |
| 15:02:00 | 827.4 | 338 |
| 15:01:00 | 826.6 | 15 |
| 14:59:00 | 825.6 | 95 |
| 14:57:00 | 825.4 | 192 |
| 14:56:00 | 825 | 42 |
| 14:55:00 | 825.6 | 10 |
| 14:54:00 | 825.6 | 32 |
| 14:53:00 | 826 | 36 |
| 14:52:00 | 825.8 | 67 |
| 14:51:00 | 825.4 | 99 |
| 14:50:00 | 825 | 353 |
| 14:49:00 | 825 | 266 |
| 14:48:00 | 824.4 | 164 |
| 14:47:00 | 825 | 6 |
| 14:46:00 | 825 | 34 |
| 14:45:00 | 826.2 | 14 |
| 14:44:00 | 826.6 | 367 |
| 14:43:00 | 825.8 | 199 |
| 14:41:00 | 824 | 252 |
| 14:40:00 | 823.8 | 32 |
| 14:39:00 | 824.2 | 66 |
| 14:38:00 | 824.2 | 9 |
| 14:37:00 | 823.8 | 33 |
| 14:36:00 | 823.4 | 5 |
| 14:35:00 | 822.8 | 154 |
| 14:34:00 | 822.8 | 147 |
| 14:33:00 | 824.2 | 123 |
| 14:32:00 | 823.8 | 105 |
| 14:31:00 | 823.4 | 58 |
| 14:30:00 | 823.6 | 139 |
| 14:29:00 | 823.2 | 11 |
| 14:28:00 | 823.4 | 43 |
| 14:27:00 | 822.4 | 49 |
| 14:25:00 | 822.6 | 98 |
| 14:23:00 | 822.6 | 106 |
| 14:22:00 | 822.4 | 37 |
| 14:21:00 | 823 | 30 |
| 14:20:00 | 822.8 | 11 |
| 14:19:00 | 822.4 | 41 |
| 14:18:00 | 822.8 | 5 |
| 14:16:00 | 822.6 | 30 |
| 14:14:00 | 822.2 | 55 |
| 14:12:00 | 821.8 | 37 |
| 14:11:00 | 821 | 14 |
| 14:09:00 | 820.6 | 54 |
| 14:08:00 | 820.6 | 10 |
| 14:07:00 | 820.2 | 41 |
| 14:06:00 | 820.4 | 37 |
| 14:05:00 | 820.8 | 46 |
| 14:04:00 | 821 | 40 |
| 14:03:00 | 821.4 | 56 |
| 14:02:00 | 821.2 | 137 |
| 14:01:00 | 823 | 127 |
| 13:59:00 | 823.6 | 215 |
| 13:58:00 | 823.8 | 198 |
| 13:57:00 | 823.6 | 70 |
| 13:56:00 | 824.4 | 42 |
| 13:55:00 | 824.4 | 62 |
| 13:54:00 | 824.2 | 5 |
| 13:53:00 | 824.4 | 80 |
| 13:52:00 | 824.6 | 139 |
| 13:51:00 | 824.4 | 91 |
| 13:50:00 | 824.8 | 807 |
| 13:49:00 | 824.2 | 399 |
| 13:48:00 | 823.8 | 418 |
| 13:47:00 | 823 | 76 |
| 13:46:00 | 823 | 77 |
| 13:45:00 | 821.6 | 208 |
| 13:44:00 | 822.6 | 62 |
| 13:43:00 | 822.2 | 285 |
| 13:42:00 | 822.2 | 361 |
| 13:40:00 | 820.4 | 82 |
| 13:39:00 | 820.4 | 60 |
| 13:37:00 | 819.8 | 52 |
| 13:36:00 | 820.2 | 7 |
| 13:35:00 | 820 | 109 |
| 13:34:00 | 819.6 | 28 |
| 13:33:00 | 819.6 | 5 |
| 13:32:00 | 819.6 | 65 |
| 13:31:00 | 820.2 | 75 |
| 13:30:00 | 820.4 | 71 |
| 13:29:00 | 820.6 | 79 |
| 13:28:00 | 821.2 | 17 |
| 13:27:00 | 820.8 | 19 |
| 13:26:00 | 821.2 | 49 |
| 13:25:00 | 821.2 | 1 |
| 13:23:00 | 821.6 | 86 |
| 13:22:00 | 821.2 | 76 |
| 13:21:00 | 821 | 150 |
| 13:20:00 | 820.8 | 109 |
| 13:19:00 | 819.6 | 40 |
| 13:17:00 | 818.4 | 16 |
| 13:16:00 | 818.2 | 59 |
| 13:15:00 | 818.2 | 288 |
| 13:11:00 | 818.2 | 34 |
| 13:10:00 | 818 | 15 |
| 13:09:00 | 817.8 | 32 |
| 13:08:00 | 817.6 | 24 |
| 13:07:00 | 817.4 | 17 |
| 13:06:00 | 818 | 11 |
| 13:05:00 | 818.2 | 6 |
| 13:04:00 | 817.8 | 18 |
| 13:03:00 | 818 | 42 |
| 13:02:00 | 817.6 | 160 |
| 13:01:00 | 817.4 | 89 |
| 13:00:00 | 818.6 | 13 |
| 12:59:00 | 819 | 128 |
| 12:58:00 | 819 | 5 |
| 12:57:00 | 819 | 66 |
| 12:55:00 | 818.6 | 76 |
| 12:54:00 | 818.6 | 41 |
| 12:53:00 | 818.8 | 46 |
| 12:50:00 | 818.4 | 130 |
| 12:49:00 | 818.2 | 30 |
| 12:48:00 | 818 | 11 |
| 12:47:00 | 817.6 | 23 |
| 12:46:00 | 817.4 | 44 |
| 12:45:00 | 816.6 | 26 |
| 12:44:00 | 817.2 | 5 |
| 12:43:00 | 817.4 | 112 |
| 12:42:00 | 816.8 | 104 |
| 12:40:00 | 817.4 | 21 |
| 12:39:00 | 818 | 13 |
| 12:37:00 | 817.8 | 25 |
| 12:36:00 | 817.6 | 160 |
| 12:35:00 | 818.4 | 28 |
| 12:33:00 | 818 | 102 |
| 12:32:00 | 817.6 | 39 |
| 12:31:00 | 817.6 | 208 |
| 12:30:00 | 818 | 46 |
| 12:29:00 | 818.4 | 3 |
| 12:28:00 | 818.6 | 42 |
| 12:27:00 | 817.6 | 57 |
| 12:26:00 | 817.6 | 2 |
| 12:25:00 | 817.6 | 40 |
| 12:24:00 | 819 | 6 |
| 12:23:00 | 819.6 | 127 |
| 12:22:00 | 818.4 | 87 |
| 12:21:00 | 817.6 | 64 |
| 12:20:00 | 816.8 | 29 |
| 12:19:00 | 816.6 | 10 |
| 12:18:00 | 816.6 | 32 |
| 12:16:00 | 816.4 | 7 |
| 12:15:00 | 816.4 | 74 |
| 12:14:00 | 815.4 | 185 |
| 12:13:00 | 816 | 25 |
| 12:12:00 | 816 | 133 |
| 12:11:00 | 815.6 | 86 |
| 12:10:00 | 815.4 | 9 |
| 12:09:00 | 815.2 | 109 |
| 12:08:00 | 815.4 | 5 |
| 12:07:00 | 815.2 | 41 |
| 12:05:00 | 815.6 | 213 |
| 12:04:00 | 816 | 196 |
| 12:03:00 | 816.6 | 139 |
| 12:02:00 | 816.4 | 68 |
| 12:01:00 | 816 | 691 |
| 12:00:00 | 816.6 | 922 |
| 11:59:00 | 816.2 | 846 |
| 11:58:00 | 816 | 35 |
| 11:57:00 | 815.6 | 74 |
| 11:56:00 | 815.6 | 44 |
| 11:55:00 | 815.6 | 20 |
| 11:53:00 | 815.2 | 5 |
| 11:52:00 | 815.6 | 4 |
| 11:51:00 | 815.4 | 29 |
| 11:50:00 | 815.4 | 53 |
| 11:49:00 | 815 | 37 |
| 11:48:00 | 815.6 | 44 |
| 11:47:00 | 814.8 | 168 |
| 11:46:00 | 813.8 | 42 |
| 11:45:00 | 813.8 | 42 |
| 11:44:00 | 813.6 | 22 |
| 11:43:00 | 813.4 | 19 |
| 11:42:00 | 813.8 | 48 |
| 11:40:00 | 815.4 | 35 |
| 11:39:00 | 816 | 73 |
| 11:38:00 | 815.4 | 28 |
| 11:37:00 | 815.6 | 79 |
| 11:36:00 | 816.2 | 699 |
| 11:35:00 | 815.6 | 490 |
| 11:34:00 | 816 | 43 |
| 11:33:00 | 815.8 | 187 |
| 11:32:00 | 815.4 | 10 |
| 11:31:00 | 815.8 | 64 |
| 11:30:00 | 816 | 250 |
| 11:29:00 | 816 | 372 |
| 11:28:00 | 816.2 | 224 |
| 11:27:00 | 815.4 | 126 |
| 11:26:00 | 816 | 355 |
| 11:25:00 | 815 | 18 |
| 11:24:00 | 814.2 | 203 |
| 11:23:00 | 815.2 | 171 |
| 11:22:00 | 814.6 | 21 |
| 11:21:00 | 814.4 | 7 |
| 11:20:00 | 814 | 170 |
| 11:19:00 | 814.6 | 71 |
| 11:18:00 | 814.8 | 76 |
| 11:17:00 | 815 | 248 |
| 11:16:00 | 814.6 | 260 |
| 11:15:00 | 813.4 | 174 |
| 11:14:00 | 812 | 24 |
| 11:12:00 | 812.2 | 40 |
| 11:11:00 | 812.8 | 7 |
| 11:09:00 | 812.4 | 90 |
| 11:08:00 | 813 | 116 |
| 11:07:00 | 812.8 | 182 |
| 11:06:00 | 814.2 | 63 |
| 11:05:00 | 814.4 | 54 |
| 11:04:00 | 813.8 | 42 |
| 11:03:00 | 814 | 209 |
| 11:02:00 | 813.6 | 206 |
| 11:01:00 | 814.6 | 122 |
| 11:00:00 | 814.8 | 135 |
| 10:59:00 | 815.6 | 77 |
| 10:58:00 | 815.2 | 71 |
| 10:57:00 | 814.8 | 34 |
| 10:56:00 | 815.4 | 68 |
| 10:55:00 | 815.2 | 78 |
| 10:54:00 | 814.8 | 97 |
| 10:52:00 | 815.4 | 68 |
| 10:51:00 | 814.4 | 73 |
| 10:50:00 | 814.2 | 11 |
| 10:49:00 | 814.2 | 171 |
| 10:48:00 | 814 | 161 |
| 10:47:00 | 814 | 65 |
| 10:46:00 | 813 | 118 |
| 10:45:00 | 813.6 | 32 |
| 10:44:00 | 813.4 | 19 |
| 10:43:00 | 813.4 | 48 |
| 10:42:00 | 813.2 | 18 |
| 10:41:00 | 813 | 149 |
| 10:40:00 | 813.4 | 138 |
| 10:39:00 | 814 | 29 |
| 10:38:00 | 813.4 | 42 |
| 10:37:00 | 813.4 | 6 |
| 10:36:00 | 813.4 | 71 |
| 10:35:00 | 812.8 | 147 |
| 10:34:00 | 811.6 | 287 |
| 10:33:00 | 810.4 | 95 |
| 10:32:00 | 809.8 | 50 |
| 10:31:00 | 809.2 | 29 |
| 10:30:00 | 810.2 | 157 |
| 10:29:00 | 810.6 | 55 |
| 10:28:00 | 810 | 46 |
| 10:27:00 | 809.4 | 27 |
| 10:26:00 | 810 | 80 |
| 10:25:00 | 811.8 | 18 |
| 10:24:00 | 811.8 | 53 |
| 10:23:00 | 811.8 | 93 |
| 10:22:00 | 812.4 | 143 |
| 10:21:00 | 811.4 | 151 |
| 10:20:00 | 812.2 | 107 |
| 10:19:00 | 811 | 46 |
| 10:18:00 | 810 | 6 |
| 10:17:00 | 810.2 | 139 |
| 10:16:00 | 811.8 | 7 |
| 10:15:00 | 811.8 | 122 |
| 10:14:00 | 812.6 | 134 |
| 10:13:00 | 811.2 | 78 |
| 10:12:00 | 811 | 31 |
| 10:11:00 | 811 | 147 |
| 10:10:00 | 810.4 | 5 |
| 10:09:00 | 811.8 | 67 |
| 10:08:00 | 812.2 | 55 |
| 10:07:00 | 813 | 36 |
| 10:06:00 | 812.6 | 70 |
| 10:05:00 | 811.2 | 105 |
| 10:04:00 | 810.4 | 52 |
| 10:03:00 | 811 | 129 |
| 10:02:00 | 810.6 | 61 |
| 10:01:00 | 811.2 | 294 |
| 10:00:00 | 810.8 | 39 |
| 09:59:00 | 810.6 | 54 |
| 09:58:00 | 811.4 | 138 |
| 09:57:00 | 811.6 | 219 |
| 09:56:00 | 813.4 | 10 |
| 09:55:00 | 815 | 262 |
| 09:54:00 | 815.2 | 46 |
| 09:53:00 | 815.4 | 5 |
| 09:52:00 | 815.4 | 29 |
| 09:51:00 | 815.4 | 21 |
| 09:49:00 | 815.2 | 63 |
| 09:48:00 | 815.2 | 36 |
| 09:47:00 | 814.4 | 119 |
| 09:46:00 | 813.6 | 65 |
| 09:45:00 | 813.4 | 118 |
| 09:44:00 | 813.6 | 24 |
| 09:43:00 | 813.6 | 40 |
| 09:42:00 | 813 | 66 |
| 09:41:00 | 812.2 | 57 |
| 09:40:00 | 811.8 | 137 |
| 09:39:00 | 810.8 | 61 |
| 09:38:00 | 810.6 | 5 |
| 09:37:00 | 810.8 | 119 |
| 09:36:00 | 809.8 | 61 |
| 09:35:00 | 810.6 | 137 |
| 09:34:00 | 810.8 | 95 |
| 09:33:00 | 811 | 59 |
| 09:32:00 | 810.4 | 284 |
| 09:31:00 | 807.6 | 206 |
| 09:30:00 | 808.8 | 68 |
| 09:29:00 | 812 | 13 |
| 09:28:00 | 812.4 | 18 |
| 09:27:00 | 813.6 | 100 |
| 09:26:00 | 812.4 | 211 |
| 09:25:00 | 813.8 | 10 |
| 09:24:00 | 813.2 | 285 |
| 09:23:00 | 816 | 124 |
| 09:22:00 | 816.4 | 200 |
| 09:21:00 | 816.6 | 1135 |
| 09:20:00 | 816 | 184 |
| 09:19:00 | 816.2 | 98 |
| 09:18:00 | 814.2 | 60 |
| 09:17:00 | 813.8 | 104 |
| 09:16:00 | 814.6 | 58 |
| 09:15:00 | 813.4 | 301 |
| 09:14:00 | 812.8 | 673 |
| 09:13:00 | 815 | 115 |
| 09:12:00 | 815.6 | 628 |
| 09:11:00 | 815.4 | 327 |
| 09:10:00 | 816.2 | 70 |
| 09:09:00 | 815.6 | 352 |
| 09:08:00 | 815 | 185 |
| 09:07:00 | 817 | 66 |
| 09:06:00 | 817.8 | 213 |
| 09:05:00 | 817.2 | 344 |
| 09:04:00 | 814.2 | 185 |
| 09:03:00 | 815.2 | 72 |
| 09:02:00 | 814.8 | 50 |
| 09:01:00 | 814.2 | 432 |
| 09:00:00 | 813.6 | 2818 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 829.00 | ||
| Vortag | 824.20 | +4.80 | +0.58% |
| 1 Woche | 773.60 | +55.40 | +7.16% |
| 4 Wochen | 911.20 | -76.20 | -9.02% |
| 12 Wochen | 830.40 | +3.80 | -0.17% |
| 26 Wochen | 806.00 | -50.20 | +2.85% |
| 52 Wochen | 1'127.50 | -351.30 | -26.47% |
| 3 Jahre | 569.60 | +241.80 | +41.52% |
| 52W hoch | 1'249.00 | ||
| 52W tief | 722.80 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 66'633 17:31:56 | 54.76 M 17:31:56 |
Total Zeit | 66'633 17:31:56 | 54.76 M 17:31:56 |
Hist. Börslich Datum | 55'379 22.03.23 | 45.51 M 22.03.23 |
Hist. Ausserbörslich Datum | 587.0 21.03.23 | 473'505 21.03.23 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| SWX | CHF | 829.00 | +0.58% | 54.76 M | 23.03. 17:30 |
| LSS | CHF | 854.96 | +0.65% | 4.631 M | 17.06. 17:34 |
| XSMX | CHF | 830.60 | +0.59% | 5.679 M | 23.03. 17:19 |
| OTN | USD | 895.00 | +1.68% | 23.03. 22:20 | |
| BRX | CHF | 830.29 | +1.25% | 4'080 | 23.03. 18:00 |
| LSD | EUR | 815.40 | -0.34% | 22.03. 08:32 | |
| FRA | EUR | 0.00000000 | 19.01. 10:40 | ||
| STA | CHF | 816.80 | -46.00% | 31.12. 16:08 | |
| EBCH | CHF | 0.00000000 | 26.09. 14:50 | ||
| STU | EUR | 676.20 | -0.41% | 27.06. 16:38 | |
| DUS | EUR | 675.60 | +0.36% | 28.06. 08:11 | |
| EUX | CHF | 792.43 | +3.15% | 28.05. 12:47 | |
| TRAA | EUR | 1'232.50 | 25.05. 09:43 | ||
| TRAC | GBP | 1'282.18 | -0.68% | 01.09. 10:34 | |
| MUC | EUR | 687.20 | +1.21% | 28.06. 15:58 | |
| OMC | CHF | 98.16 | +3.13% | 24.10. 12:00 | |
| BEB | EUR | 687.20 | +1.21% | 28.06. 15:58 | |
| TGT | EUR | 683.60 | +1.00% | 28.06. 13:43 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 1'528.00 | 950.00 |
| Datum | 03.01.22 | 14.02.23 |
| Jahrestief | 765.40 | 722.80 |
| Datum | 13.10.22 | 20.03.23 |
| Börse | SIX Swiss Exchange |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Schweiz |
| Symbol | PGHN |
| Valor | 2460882 |
| ISIN | CH0024608827 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.01 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 26.70 M |
| Marktkapital | 22.13 G |
| Dividende Bruttobetrag | 33.00 |
| Zahlungsdatum (ex-Div) | 30.05.22 |
| Dividenden Rendite (%) | +4.463 |
UBS Trendradar
Steigende Keile
| Tendenz | short |
|---|---|
| Zeithorizont | kurzfristig |
| Renditeerwartung | +1.24% |
| Zeit | 23.03.2023 17:15 |
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
Monitor
| Gesamteindruck | Eher negativ | Die Aktie ist seit dem 03.03.2023 als eher negativ eingestuft. |
| Gewinn-revisionen | Positive Analystenhaltung seit 21.03.2023 | Die Gewinnprognosen pro Aktie liegen heute höher als vor sieben Wochen. Dieser positive Trend hat am 21.03.2023 bei einem Kurs von 819.80 CHF eingesetzt. | ||
| Preis | Stark unterbewertet | Auf Basis des Wachstumspotentials und anderer Messwerte erscheint die Aktie stark unterbewertet. | ||
| MF Tech Trend | Negative Tendenz seit dem 10.03.2023 | Der technische 40-Tage Trend ist seit dem 10.03.2023 negativ. Der bestätigte technische Trendwendepunkt von +1,75% entspricht 874.49 CHF. | ||
| Rel. Perf. | -5.64% | Unter Druck (vs. STOXX600) | Die relative "Underperformance" der letzten vier Wochen im Vergleich zum STOXX600 beträgt -5.64. | |
| Chance | 2/4 | Das Chancenprofil ist seit dem 21.03.2023 neutral. |
| LF KGV | 16.54 | Erwartetes KGV für 2024 | Das erwartete KGV (Kurs-Gewinn-Verhältnis) gilt für das Jahr 2024. |
| LF Wachstum | 16.79% | Wachstum heute bis 2024 p.a. | Die durchschnittlichen jährlichen Wachstumsraten gelten für die Gewinne von heute bis 2024. |
| W/KGV-Verhältnis | 1.30 | 30.49% Abschlag relativ zur Wachstumserwartung | Ein "Verhältnis zwischen Wachstum plus geschätzte Dividende und KGV" von über 0,9 weist auf einen Preisabschlag gegenüber dem normalen Preis für das Wachstumspotential hin, von in diesem Fall 30.49%. |
| Dividenden Rendite | 4.63% | Dividende ist nur unzureichend durch Gewinne gedeckt | Für die während den nächsten 12 Monaten erwartete Dividende müssen voraussichtlich 76.52% des Gewinns verwendet werden. |
| Markt-Kap. ($ Mia.) | 23.70 | Grosser Marktwert | Mit einer Marktkapitalisierung von >$8 Mrd., ist PARTNERS GROUP HOLDING ein hoch kapitalisierter Titel. |
| Anzahl Analysten | 16 | Starkes Analysteninteresse | In den zurückliegenden sieben Wochen haben durchschnittlich 16 Analysten eine Schätzung des Gewinns pro Aktie für diesen Titel abgegeben. |
| Bear Market Factor | Hohe Anfälligkeit bei sinkendem Index | Die Aktie tendiert dazu, Indexrückgänge um durchschnittlich 159% zu verstärken. | |
| Bad News Factor | Geringe Kursrückgänge bei spezifischen Problemen | Der Titel verzeichnet bei unternehmensspezifischen Problemen i.d.R. geringe Kursabschläge in Höhe von durchschnittlich 179%. | |
| Beta | Hohe Anfälligkeit vs. STOXX600 | Die Aktie tendiert dazu, pro 1% Indexbewegung mit einem Ausschlag von 200% zu reagieren. | |
| Korrelation | Starke Korrelation mit dem STOXX600 | 78.74% der Kursschwankungen werden durch Indexbewegungen verursacht. | |
| Value at Risk | Das geschätzte mittelfristige Value at Risk beträgt 233.64 oder 28.50% | Das geschätzte Value at Risk beträgt 233.64. Das Risiko liegt deshalb bei 28.50%. Dieser Wert basiert auf der mittelfristigen historischen Volatilität (1 Monat) mit einem Konfidenzintervall von 95%. | |
| Sensitivität | Hoch | Die Aktie ist seit dem 14.06.2022 als Titel mit hoher Sensitivität eingestuft. |
Diese Informationen beruhen auf Auswertungen von theScreener.com
Datum der Analyse: 21.03.2023