- Home
- Börse & Märkte
Petroleo Br Sp ADR
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:59:24 | 1'310 | 15.35 | 15.45 | 1'300 | 18:59:24 |
Zeit | Preis | Vol. |
---|---|---|
18:57:32 | 15.350 | 1'000 |
18:53:56 | 15.300 | 100 |
18:52:27 | 15.350 | 710 |
18:52:20 | 15.300 | 650 |
18:51:48 | 15.300 | 660 |
17:50:58 | 15.250 | 700 |
17:43:12 | 15.200 | 120 |
16:32:45 | 15.150 | 1'320 |
16:32:31 | 15.250 | 1'100 |
16:30:08 | 15.100 | 500 |
16:29:45 | 15.100 | 500 |
16:23:30 | 15.000 | 649 |
16:02:31 | 14.800 | 9 |
15:41:07 | 14.750 | 1'360 |
13:09:45 | 14.650 | 208 |
12:23:22 | 14.750 | 400 |
11:25:13 | 14.800 | 500 |
10:37:58 | 14.800 | 100 |
10:37:32 | 14.700 | 130 |
10:37:19 | 14.650 | 550 |
10:34:29 | 14.700 | 150 |
10:29:58 | 14.700 | 500 |
10:23:16 | 14.700 | 50 |
10:14:04 | 14.700 | 240 |
10:13:18 | 14.800 | 550 |
09:31:30 | 14.650 | 242 |
09:29:58 | 14.650 | 408 |
09:28:06 | 14.700 | 136 |
09:22:56 | 14.700 | 100 |
09:00:41 | 14.650 | 100 |
08:58:14 | 14.700 | 300 |
08:57:28 | 14.700 | 400 |
08:04:58 | 14.650 | 200 |
08:00:12 | 14.600 | 408 |
18.04.2024 22:26:28 | 14.650 | 0 |
18.04.2024 22:02:14 | 14.650 | 0 |
18.04.2024 20:03:03 | 14.700 | 150 |
18.04.2024 19:57:33 | 14.600 | 75 |
18.04.2024 19:41:13 | 14.650 | 750 |
18.04.2024 19:22:48 | 14.700 | 1'000 |
18.04.2024 19:02:48 | 14.700 | 50 |
18.04.2024 18:22:05 | 14.800 | 10 |
18.04.2024 18:05:17 | 14.750 | 140 |
18.04.2024 18:04:56 | 14.750 | 1'360 |
18.04.2024 17:49:52 | 14.800 | 55 |
18.04.2024 17:31:37 | 14.800 | 940 |
18.04.2024 17:02:16 | 14.900 | 199 |
18.04.2024 16:53:59 | 14.900 | 300 |
18.04.2024 16:34:21 | 14.950 | 65 |
18.04.2024 16:27:06 | 14.900 | 140 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 18:57:32 | 15.350 | ||
Vortag 18.04.24 | 14.700 | +0.650 | +4.42% |
1 Woche 12.04.24 | 14.800 | +0.550 | +3.72% |
4 Wochen 22.03.24 | 13.650 | +1.250 | +9.29% |
12 Wochen 26.01.24 | 15.750 | -0.650 | -4.23% |
52 Wochen 21.04.23 | 10.600 | +3.850 | +35.48% |
Seit 1.1 29.12.23 | 14.500 | +0.200 | +1.38% |
52W Hoch 20.02.24 | 16.600 | ||
52W Tief 03.05.23 | 9.100 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 15'050 18:57:33 | 225,509 18:57:33 |
Total Zeit | ||
Hist. Börslich Datum | 16,096 18.04.24 | 238,130 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 16.270 | +4.43% | 19.04. 18:47 | |
NTA | USD | 16.270 | +4.48% | 19.04. 18:47 | |
NYX | USD | 16.270 | +4.43% | 19.04. 18:47 | |
THM | USD | 16.2750 | +4.49% | 19.04. 18:47 | |
NAR | USD | 16.270 | +4.43% | 19.04. 18:47 | |
BTA | USD | 16.2750 | +4.46% | 19.04. 18:47 | |
BTT | USD | 16.270 | +4.29% | 19.04. 18:47 | |
CHI | USD | 16.280 | +4.36% | 19.04. 18:46 | |
CIN | USD | 16.270 | +4.40% | 19.04. 18:47 | |
BOS | USD | 16.270 | +4.36% | 19.04. 18:47 | |
LSS | USD | 15.900 | +1.47% | 835,375 | 18.04. 15:30 |
NMK | USD | 16.270 | +4.40% | 19.04. 18:43 | |
DCA | USD | 15.590 | -0.51% | 18.04. 22:15 | |
DCT | USD | 15.5850 | -0.57% | 18.04. 22:15 | |
MEMX | USD | 15.580 | -0.76% | 18.04. 22:15 | |
NCI | USD | 15.5850 | -0.70% | 18.04. 22:15 | |
EPRL | USD | 15.580 | -0.70% | 18.04. 22:15 | |
TGT | EUR | 15.350 | +4.42% | 19.04. 18:57 | |
BTY | USD | 15.580 | -0.64% | 18.04. 22:15 | |
FRA | EUR | 14.650 | -0.68% | 19.04. 15:31 | |
PBW | USD | 15.580 | -0.83% | 18.04. 22:15 | |
LSD | EUR | 14.700 | +4.42% | 18.04. 19:30 | |
BIVA | MXN | 265.61 | +1.90% | 18.04. 20:22 | |
STU | EUR | 14.950 | +0.67% | 19.04. 16:21 | |
MUC | EUR | 14.750 | -0.34% | 18.04. 08:02 | |
DUS | EUR | 14.650 | 18.04. 08:10 | ||
BRX | CHF | 14.0140 | +1.78% | 08.04. 18:00 | |
BEB | EUR | 14.650 | 18.04. 08:08 | ||
STUD | EUR | 14.650 | -0.34% | 19.04. 10:33 | |
STA | CHF | 13.440735280 | +36.40% | 31.12. 07:15 | |
EUX | USD | 10.300 | -47.53% | 17.03. 17:30 | |
ELS | USD | 14.28070 | +56.42% | 29.06. 10:02 | |
NDN | USD | 15.5750 | -0.61% | 18.04. 22:00 | |
NDM | USD | 0.000 | 18.07. 03:12 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
OMC | USD | 46.60 | -4.95% | 11.03. 17:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 15.900 | 16.600 |
Datum | 19.10.23 | 19.02.24 |
Jahrestief | 8.800 | 13.050 |
Datum | 04.01.23 | 08.03.24 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Brasilien |
Domizil Börse | Deutschland |
Symbol | PJXA |
Valor | 1116224 |
Sektor | Erdöl/-gas |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | BRL |
Anzahl ausgegebener Wertpapiere | 6.455 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
18:59:24 | 1'310 | 15.35 | 15.45 | 1'300 | 18:59:24 |