- Home
- Börse & Märkte
Pfizer Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 792 | 24.10 | 24.15 | 3'984 | 19.04.24 |
Zeit | Preis | Vol. |
---|---|---|
19.04.2024 17:35:50 | 24.14 | 502 |
19.04.2024 17:30:18 | 24.14 | 200 |
19.04.2024 17:25:50 | 24.15 | 53 |
19.04.2024 17:25:12 | 24.17 | 40 |
19.04.2024 17:25:11 | 24.15 | 520 |
19.04.2024 17:25:11 | 24.15 | 228 |
19.04.2024 17:24:10 | 24.15 | 39 |
19.04.2024 17:23:39 | 24.15 | 21 |
19.04.2024 17:23:39 | 24.14 | 48 |
19.04.2024 17:23:07 | 24.14 | 2 |
19.04.2024 17:23:07 | 24.14 | 8 |
19.04.2024 17:23:05 | 24.14 | 31 |
19.04.2024 17:22:42 | 24.12 | 1'436 |
19.04.2024 17:22:35 | 24.13 | 50 |
19.04.2024 17:22:35 | 24.14 | 10 |
19.04.2024 17:20:40 | 24.15 | 33 |
19.04.2024 17:20:15 | 24.13 | 39 |
19.04.2024 17:18:50 | 24.12 | 10 |
19.04.2024 17:18:32 | 24.14 | 22 |
19.04.2024 17:18:32 | 24.13 | 39 |
19.04.2024 17:15:58 | 24.10 | 67 |
19.04.2024 17:15:58 | 24.11 | 73 |
19.04.2024 17:14:59 | 24.12 | 86 |
19.04.2024 17:12:15 | 24.12 | 36 |
19.04.2024 17:11:31 | 24.10 | 88 |
19.04.2024 17:11:19 | 24.09 | 10 |
19.04.2024 17:11:19 | 24.09 | 30 |
19.04.2024 17:11:19 | 24.09 | 79 |
19.04.2024 17:11:19 | 24.09 | 211 |
19.04.2024 17:11:19 | 24.09 | 300 |
19.04.2024 17:11:17 | 24.09 | 35 |
19.04.2024 17:08:51 | 24.10 | 22 |
19.04.2024 17:07:53 | 24.08 | 39 |
19.04.2024 17:05:12 | 24.06 | 179 |
19.04.2024 17:05:12 | 24.06 | 55 |
19.04.2024 17:05:07 | 24.06 | 67 |
19.04.2024 17:04:49 | 24.05 | 81 |
19.04.2024 17:03:46 | 24.03 | 22 |
19.04.2024 17:01:26 | 24.00 | 519 |
19.04.2024 17:01:26 | 24.01 | 100 |
19.04.2024 17:01:26 | 24.01 | 109 |
19.04.2024 17:01:03 | 24.03 | 349 |
19.04.2024 16:57:35 | 24.03 | 56 |
19.04.2024 16:57:35 | 24.04 | 111 |
19.04.2024 16:57:33 | 24.04 | 96 |
19.04.2024 16:57:22 | 24.04 | 1 |
19.04.2024 16:53:07 | 24.03 | 75 |
19.04.2024 16:47:22 | 24.00 | 300 |
19.04.2024 16:47:22 | 24.00 | 209 |
19.04.2024 16:46:44 | 24.02 | 34 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:50 | 24.14 | ||
Vortag 18.04.24 | 23.75 | +0.3850 | +1.62% |
1 Woche 12.04.24 | 24.58 | -0.4450 | -1.81% |
4 Wochen 22.03.24 | 25.35 | -1.900 | -7.41% |
12 Wochen 26.01.24 | 25.30 | -1.700 | -6.68% |
52 Wochen 21.04.23 | 36.55 | -12.800 | -35.02% |
Seit 1.1 29.12.23 | 26.15 | -2.400 | -9.18% |
52W Hoch 14.06.23 | 37.50 | ||
52W Tief 04.03.24 | 23.65 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 39'809 17:35:50 | 950,878 17:35:50 |
Total Zeit | 39,809 17:35:50 | 950,878 17:35:50 |
Hist. Börslich Datum | 42,181 18.04.24 | 1.005 M 18.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 26.00 | +2.40% | 20.04. 02:04 | |
NYX | USD | 26.00 | +2.40% | 19.04. 22:15 | |
NTA | USD | 25.99 | +2.36% | 19.04. 22:15 | |
THM | USD | 25.99 | +2.38% | 19.04. 22:15 | |
NAR | USD | 25.99 | +2.36% | 19.04. 22:15 | |
BTA | USD | 25.99 | +2.36% | 19.04. 22:15 | |
BTT | USD | 25.93 | +2.21% | 20.04. 00:42 | |
CIN | USD | 26.00 | +2.44% | 19.04. 22:15 | |
CHI | USD | 25.99 | +2.44% | 19.04. 22:15 | |
ETR | EUR | 24.14 | +1.62% | 950,878 | 19.04. 17:35 |
LSS | USD | 25.80 | +1.98% | 1.951 M | 19.04. 17:35 |
DCT | USD | 25.99 | +2.38% | 19.04. 22:15 | |
BOS | USD | 25.99 | +2.40% | 19.04. 22:15 | |
TGT | EUR | 24.37 | +2.37% | 19.04. 21:56 | |
NMK | USD | 25.99 | +2.38% | 19.04. 22:15 | |
DCA | USD | 26.00 | +2.44% | 19.04. 22:15 | |
MEMX | USD | 25.99 | +2.38% | 19.04. 22:15 | |
NCI | USD | 25.99 | +2.40% | 19.04. 22:15 | |
EPRL | USD | 25.99 | +2.36% | 19.04. 22:15 | |
FRA | EUR | 24.22 | +2.00% | 19.04. 19:26 | |
BTY | USD | 25.99 | +2.40% | 19.04. 22:15 | |
CBUA | EUR | 23.76 | -0.13% | 18.04. 17:30 | |
BIVA | MXN | 432.14 | +0.26% | 18.04. 20:55 | |
PBW | USD | 25.99 | +2.38% | 19.04. 22:15 | |
LSD | EUR | 24.40 | +2.61% | 19.04. 21:05 | |
STU | EUR | 24.38 | +2.31% | 19.04. 21:56 | |
CLB | COP | 98'820.00 | +0.16% | 18.04. 17:12 | |
HAM | EUR | 23.86 | -1.71% | 18.04. 16:00 | |
BRX | CHF | 23.01 | -0.54% | 2,368 | 19.04. 18:00 |
MUC | EUR | 23.78 | -1.80% | 18.04. 08:00 | |
HAJ | EUR | 23.71 | -2.31% | 18.04. 18:50 | |
BEB | EUR | 23.84 | -2.32% | 18.04. 15:42 | |
DUS | EUR | 23.70 | -0.75% | 18.04. 19:30 | |
BCSU | USD | 27.47 | -0.65% | 03.04. 15:38 | |
SCL | CLP | 24'590.00 | -0.91% | 18.04. 21:59 | |
LTSE | USD | 26.46 | -26.56% | 05.04. 14:15 | |
STA | CHF | 24.23 | -48.89% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:34 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
EUX | USD | 25.32 | -0.13% | 18.04. 18:31 | |
STUD | EUR | 23.81 | -1.61% | 19.04. 10:30 | |
CBUB | SEK | 421.80 | -1.63% | 28.02. 17:25 | |
NDN | USD | 25.39 | -0.08% | 18.04. 22:00 | |
OMC | USD | 17.260 | -0.03% | 17.03. 14:37 | |
CHN | SEK | 444.20 | -1.11% | 20.02. 16:25 | |
BTN | SEK | 419.33 | -2.38% | 28.02. 17:49 | |
ELS | USD | 26.40 | -29.24% | 05.04. 10:05 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 48.88 | 27.65 |
Datum | 03.01.23 | 02.01.24 |
Jahrestief | 23.85 | 23.65 |
Datum | 15.12.23 | 04.03.24 |
Börse | Xetra |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | PFE |
Valor | 962004 |
Sektor | Pharmazeutik, Kosmetik & med. Produkte |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 5.612 G |
Marktkapital | 135.5 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
19.04.24 | 792 | 24.10 | 24.15 | 3'984 | 19.04.24 |