- Home
- Börse & Märkte
ProSiebenSat.1 N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 3'000 | 7.20 | 7.38 | 3'000 | 17:40:04 |
Zeit | Preis | Vol. |
---|---|---|
17:23:59 | 7.3350 | 430 |
17:06:06 | 7.3750 | 70 |
17:05:10 | 7.3750 | 60 |
16:44:42 | 7.4050 | 70 |
16:37:53 | 7.380 | 41 |
16:37:48 | 7.380 | 68 |
16:35:26 | 7.380 | 70 |
16:29:44 | 7.380 | 286 |
16:22:49 | 7.380 | 31 |
16:07:47 | 7.370 | 35 |
15:47:20 | 7.4050 | 44 |
15:46:58 | 7.4050 | 66 |
15:42:00 | 7.3750 | 273 |
15:40:37 | 7.370 | 72 |
15:17:18 | 7.300 | 14 |
15:13:55 | 7.300 | 56 |
15:05:13 | 7.2950 | 20 |
15:02:15 | 7.2950 | 30 |
15:01:51 | 7.2950 | 38 |
14:58:58 | 7.300 | 45 |
14:53:13 | 7.300 | 37 |
14:47:11 | 7.3050 | 32 |
14:27:04 | 7.3350 | 61 |
14:27:04 | 7.3350 | 192 |
14:11:30 | 7.300 | 6 |
14:01:49 | 7.2950 | 29 |
13:48:48 | 7.2950 | 25 |
13:47:00 | 7.2950 | 33 |
13:33:46 | 7.290 | 13 |
13:16:41 | 7.290 | 37 |
12:58:49 | 7.290 | 39 |
12:57:44 | 7.2950 | 31 |
12:57:44 | 7.2950 | 29 |
12:48:42 | 7.300 | 14 |
12:47:50 | 7.300 | 41 |
12:33:37 | 7.300 | 32 |
12:33:36 | 7.2950 | 7 |
12:24:51 | 7.310 | 45 |
12:18:34 | 7.300 | 35 |
12:18:34 | 7.300 | 9 |
12:11:08 | 7.3050 | 45 |
12:07:30 | 7.280 | 48 |
12:03:32 | 7.2650 | 20 |
12:02:53 | 7.2650 | 49 |
12:00:30 | 7.2650 | 34 |
11:48:31 | 7.2750 | 26 |
11:47:05 | 7.280 | 42 |
11:31:58 | 7.270 | 40 |
10:48:18 | 7.3550 | 62 |
10:40:58 | 7.3250 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 7.31250 | ||
Vortag 18.04.24 | 7.31750 | -0.0050 | -0.07% |
1 Woche 13.04.24 | 7.32750 | -0.0150 | -0.20% |
4 Wochen 23.03.24 | 6.1620 | +1.05950 | +16.93% |
12 Wochen 27.01.24 | 5.9080 | +1.22750 | +20.16% |
52 Wochen 22.04.23 | 9.890 | -2.720 | -27.10% |
Seit 1.1 29.12.23 | 5.5190 | +1.79850 | +32.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'376 18:40:44 | 119,668 18:40:44 |
Total Zeit | 16,376 18:40:44 | 119,668 18:40:44 |
Hist. Börslich Datum | 1.587 M 18.04.24 | 12.58 M 18.04.24 |
Hist. Ausserbörslich Datum | 1.587 M 18.04.24 | 12.58 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 7.290 | -0.55% | 6.451 M | 19.04. 17:35 |
CBUA | EUR | 7.3150 | -7.11% | 18.04. 17:30 | |
LES | EUR | 7.31250 | -0.07% | 119,668 | 19.04. 17:30 |
TGT | EUR | 7.300 | -0.41% | 19.04. 18:32 | |
LSD | EUR | 7.400 | +1.44% | 19.04. 16:47 | |
FRA | EUR | 7.340 | +0.96% | 19.04. 17:20 | |
STU | EUR | 7.300 | +0.21% | 19.04. 18:30 | |
MUC | EUR | 7.250 | -7.29% | 18.04. 20:48 | |
HAM | EUR | 7.8450 | -0.32% | 18.04. 08:16 | |
BEB | EUR | 7.280 | -3.00% | 18.04. 17:57 | |
DUS | EUR | 7.2650 | -6.68% | 18.04. 19:30 | |
BRX | CHF | 6.3420 | -0.75% | 11.03. 18:00 | |
OTN | USD | 8.390 | +1.33% | 17.04. 23:20 | |
HAJ | EUR | 7.8450 | +1.88% | 18.04. 08:16 | |
SWX | CHF | 10.680 | -30.15% | 06.03. 09:52 | |
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
STA | CHF | 5.12822520 | -37.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TRAC | GBP | ||||
EUX | EUR | 6.5040 | -53.48% | 16.03. 14:52 | |
OME | EUR | 28.60 | -1.89% | 02.01. 10:59 | |
STUC | EUR | 7.680 | -5.34% | 18.04. 11:00 | |
STUD | EUR | 7.240 | -5.73% | 19.04. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Deutschland |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QG9 |
Valor | 21967295 |
ISIN | DE000PSM7770 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 233.0 M |
Dividende Bruttobetrag | 0.050 |
Zahlungsdatum (ex-Div) | 03.07.23 |
Dividenden Rendite (%) | 0.90% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:30:00 | 3'000 | 7.20 | 7.38 | 3'000 | 17:40:04 |