- Home
- Börse & Märkte
Prosus Rg-N
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:24:24 | 1'250 | 31.05 | 31.05 | 1'363 | 16:24:24 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:15:03 | 31.02 | 0 |
16:00:03 | 31.00 | 0 |
15:45:06 | 31.02 | 0 |
15:39:17 | 31.04 | 0 |
15:30:08 | 31.04 | 0 |
15:15:06 | 31.01 | 0 |
15:00:10 | 31.02 | 0 |
14:45:08 | 31.04 | 0 |
14:30:09 | 31.04 | 0 |
14:15:06 | 31.00 | 0 |
14:00:11 | 30.94 | 0 |
13:45:07 | 30.93 | 0 |
13:30:12 | 30.86 | 0 |
13:15:08 | 30.96 | 0 |
13:05:07 | 31.02 | 0 |
12:53:53 | 31.00 | 165 |
12:53:50 | 31.00 | 165 |
12:45:05 | 30.99 | 0 |
12:30:07 | 30.98 | 0 |
12:15:06 | 31.05 | 0 |
12:00:07 | 30.95 | 0 |
11:45:04 | 30.94 | 0 |
11:30:08 | 31.08 | 0 |
11:15:05 | 31.13 | 0 |
11:00:08 | 31.02 | 0 |
10:45:04 | 31.06 | 0 |
10:30:08 | 30.99 | 0 |
10:15:04 | 31.13 | 0 |
10:00:18 | 31.07 | 0 |
09:50:34 | 30.99 | 0 |
09:30:07 | 31.16 | 0 |
09:15:18 | 30.95 | 0 |
09:05:08 | 30.76 | 0 |
08:45:09 | 30.35 | 0 |
08:40:08 | 30.33 | 0 |
08:30:07 | 30.32 | 0 |
08:26:10 | 30.32 | 0 |
08:15:05 | 30.33 | 0 |
22.04.2024 21:45:09 | 30.00 | 0 |
22.04.2024 21:45:09 | 30.00 | 0 |
22.04.2024 21:30:10 | 30.00 | 0 |
22.04.2024 21:15:06 | 30.02 | 0 |
22.04.2024 21:00:09 | 30.00 | 0 |
22.04.2024 20:45:06 | 30.00 | 0 |
22.04.2024 20:30:06 | 30.03 | 0 |
22.04.2024 20:15:05 | 30.01 | 0 |
22.04.2024 20:01:06 | 30.01 | 0 |
22.04.2024 19:45:09 | 30.00 | 0 |
22.04.2024 19:30:07 | 30.00 | 0 |
22.04.2024 19:15:04 | 29.99 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
16:24:24 | 1'250 | 31.05 | 31.05 | 1'363 | 16:24:24 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 16:15:03 | 31.02 | ||
Vortag 22.04.24 | 30.00 | +1.0150 | +3.38% |
1 Woche 16.04.24 | 28.63 | +2.3850 | +8.33% |
4 Wochen 26.03.24 | 28.23 | +2.540 | +9.25% |
12 Wochen 30.01.24 | 27.80 | +1.8950 | +6.74% |
52 Wochen 25.04.23 | 30.08 | -0.7487612560 | -2.44% |
Seit 1.1 29.12.23 | 26.84 | +3.160 | +11.77% |
52W Hoch 28.07.23 | 33.29 | ||
52W Tief 22.12.23 | 24.44 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 330.0 12:53:53 | 10,230 12:53:53 |
Total Zeit | ||
Hist. Börslich Datum | 368.0 22.04.24 | 11,028 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EAM | EUR | 31.05 | +4.04% | 85.48 M | 23.04. 16:24 |
LES | EUR | 31.07 | +4.21% | 10.12 M | 23.04. 16:13 |
CBUA | EUR | 29.84 | +4.56% | 22.04. 17:35 | |
TGT | EUR | 31.04 | +3.52% | 23.04. 16:21 | |
ETR | EUR | 30.97 | +3.86% | 500,481 | 23.04. 16:05 |
OTN | USD | 30.90 | -2.97% | 17.04. 23:20 | |
FRA | EUR | 30.96 | +3.75% | 23.04. 15:29 | |
STU | EUR | 31.02 | +3.38% | 23.04. 16:15 | |
LSD | EUR | 31.15 | +3.63% | 23.04. 09:30 | |
TRAC | GBP | 26.64 | +2.76% | 23.04. 13:51 | |
HAM | EUR | 29.21 | +2.96% | 22.04. 08:51 | |
BRX | CHF | 28.69 | -0.62% | 09.04. 18:00 | |
DUS | EUR | 29.75 | +5.52% | 22.04. 08:10 | |
MUC | EUR | 29.50 | +4.00% | 22.04. 08:01 | |
BIVA | MXN | 530.22 | -60.44% | 14.11. 18:30 | |
BEB | EUR | 30.01 | +5.46% | 22.04. 21:50 | |
STA | CHF | 25.09 | -60.58% | 31.12. 07:15 | |
WSO | PLN | 0.000 | 02.10. 07:28 | ||
TRAY | ZAR | 0.000 | 24.02. 13:06 | ||
MNT | EUR | 0.000 | 15.09. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
EUX | EUR | 65.80 | -2.52% | 12.04. 09:31 | |
HAJ | EUR | 29.21 | +2.96% | 22.04. 08:51 | |
STUD | EUR | 30.94 | +3.50% | 23.04. 11:36 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 36.09 | 31.16 |
Datum | 27.01.23 | 23.04.24 |
Jahrestief | 24.44 | 25.34 |
Datum | 22.12.23 | 22.01.24 |
Börse | Boerse Stuttgart GmbH |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 1TY |
Valor | 49729630 |
ISIN | NL0013654783 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.05 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 2.577 G |
Marktkapital | 79.94 G |
Dividende Bruttobetrag | 0.140 |
Zahlungsdatum (ex-Div) | 02.11.23 |
Dividenden Rendite (%) | 0.45% |
Die neusten Foren Posts zum Thema