- Home
- Börse & Märkte
Prysmian N
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:05 | 3'000 | 48.92 | 52.00 | 3'000 | 17:40:07 |
Zeit | Preis | Vol. |
---|---|---|
17:29:32 | 50.62 | 30 |
17:29:25 | 50.62 | 502 |
17:26:37 | 50.62 | 1 |
17:26:18 | 50.66 | 200 |
17:25:44 | 50.64 | 2 |
17:25:17 | 50.74 | 737 |
17:25:17 | 50.72 | 463 |
17:25:09 | 50.74 | 135 |
17:25:09 | 50.72 | 865 |
17:25:08 | 50.70 | 2 |
17:24:38 | 50.72 | 1 |
17:24:22 | 50.78 | 1 |
17:24:21 | 50.76 | 1 |
17:23:44 | 50.78 | 180 |
17:23:44 | 50.78 | 360 |
17:23:35 | 50.76 | 1 |
17:23:08 | 50.74 | 80 |
17:23:00 | 50.76 | 1 |
17:22:02 | 50.72 | 112 |
17:22:02 | 50.72 | 238 |
17:22:02 | 50.72 | 2 |
17:21:15 | 50.74 | 1 |
17:21:13 | 50.72 | 1 |
17:20:51 | 50.74 | 100 |
17:18:28 | 50.74 | 45 |
17:15:03 | 50.70 | 225 |
17:14:39 | 50.70 | 600 |
17:08:56 | 50.62 | 585 |
17:05:48 | 50.66 | 112 |
17:01:40 | 50.74 | 30 |
17:00:41 | 50.70 | 1 |
16:58:41 | 50.72 | 74 |
16:57:23 | 50.80 | 22 |
16:57:12 | 50.72 | 139 |
16:55:05 | 50.58 | 70 |
16:50:40 | 50.66 | 26 |
16:50:40 | 50.64 | 3 |
16:48:40 | 50.70 | 539 |
16:48:40 | 50.68 | 1'159 |
16:48:40 | 50.66 | 302 |
16:39:08 | 50.48 | 30 |
16:38:54 | 50.50 | 171 |
16:38:54 | 50.50 | 54 |
16:38:54 | 50.50 | 729 |
16:38:04 | 50.54 | 126 |
16:38:04 | 50.54 | 874 |
16:36:33 | 50.62 | 35 |
16:34:38 | 50.52 | 234 |
16:34:38 | 50.52 | 36 |
16:34:17 | 50.60 | 540 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:30:00 | 50.85 | ||
Vortag 18.04.24 | 49.95 | +0.900 | +1.80% |
1 Woche 13.04.24 | 48.62 | +2.230 | +4.59% |
4 Wochen 23.03.24 | 49.11 | +1.180 | +2.42% |
12 Wochen 27.01.24 | 41.11 | +9.4050 | +23.20% |
52 Wochen 22.04.23 | 38.21 | +12.010 | +31.66% |
Seit 1.1 29.12.23 | 41.42 | +8.530 | +20.59% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 239.0 17:55:48 | 5.831 M 17:35:00 |
Total Zeit | 113,905 17:35:02 | 5.831 M 17:35:00 |
Hist. Börslich Datum | 239.0 18.04.24 | 8.595 M 18.04.24 |
Hist. Ausserbörslich Datum | 172,760 18.04.24 | 8.595 M 18.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
CBUA | EUR | 50.22 | +2.05% | 18.04. 19:14 | |
LES | EUR | 50.85 | +1.80% | 5.831 M | 19.04. 17:30 |
OTN | USD | 55.75 | +3.24% | 19.04. 16:19 | |
TGT | EUR | 50.76 | +1.32% | 19.04. 17:17 | |
FRA | EUR | 50.86 | +1.44% | 19.04. 15:47 | |
LSD | EUR | 50.80 | +1.15% | 19.04. 15:46 | |
TRAC | GBP | 43.45 | +3.18% | 19.04. 16:50 | |
STU | EUR | 49.99 | -1.48% | 19.04. 16:38 | |
MUC | EUR | 49.24 | 18.04. 08:02 | ||
BEB | EUR | 50.14 | +2.60% | 18.04. 21:50 | |
DUS | EUR | 49.85 | +2.59% | 18.04. 19:31 | |
HAJ | EUR | 49.17 | -0.04% | 18.04. 08:07 | |
STA | CHF | 38.28 | +11.84% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:43 | ||
BIVA | MXN | 0.000 | 02.12. 07:00 | ||
EUX | EUR | 20.12 | -2.82% | 02.03. 22:50 | |
STUD | EUR | 49.54 | +2.46% | 19.04. 10:30 | |
OME | EUR | 18.15550 | -4.72% | 09.06. 11:29 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange, European Markets |
---|---|
Domizil | Italien |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0NUX |
Valor | 3056144 |
ISIN | IT0004176001 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 276.5 M |
Dividende Bruttobetrag | 0.600 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 1.34% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
17:40:05 | 3'000 | 48.92 | 52.00 | 3'000 | 17:40:07 |