PSP Swiss Propert N 

Valor: 1829415 / Symbol: PSPN
  • 102.40 CHF
  • +0.10% +0.100
Kurs (CHF)
Zeit
102.40
17:31:59
+0.10%
+0.100
Eröffnung 102.50

Traderinfo

101.70
17:31:59
2'000
Geld/Brief
Zeit
Volumen
103.00
17:31:59
50
 98%
 
VerkaufenKaufen
Vol. Börse
Umsatz
0.077 Mio
7.880 Mio
Vortag
Datum
102.30
14.02.2019
4 Wochen -0.19%
12 Wochen +5.03%
Seit 1.1. +5.73%

Preisspanne

101.80
Tief
14:41:17
Tag
 
Zeit
102.60
Hoch
09:45:29
86.65
15.02.2018
52W
Datum
104.70
17.01.2019

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:31:59102.4039
17:31:59102.40316
17:31:59102.40115
17:31:59102.40213
17:31:59102.40144
17:31:59102.40251
17:31:59102.403
17:31:59102.40158
17:31:59102.4024
17:31:59102.407
17:31:59102.40210
17:31:59102.4045
17:31:59102.40723
17:31:59102.40228
17:31:59102.4013
17:31:59102.4044
17:31:59102.40204
17:31:59102.401'431
17:31:59102.40222
17:31:59102.4080
17:31:59102.4072
17:31:59102.40328
17:31:59102.40833
17:31:59102.40645
17:31:59102.4054
17:31:59102.4047
17:31:59102.40360
17:31:59102.40412
17:31:59102.40159
17:31:59102.40109
17:31:59102.4036
17:31:59102.4027
17:31:59102.40852
17:31:59102.40985
17:31:59102.40184
17:31:59102.40272
17:31:59102.40424
17:31:59102.4046
17:31:59102.4068
17:31:59102.40789
17:31:59102.4055
17:31:59102.40869
17:31:59102.4031
17:31:59102.40166
17:31:59102.40228
17:31:59102.40103
17:31:59102.40460
17:31:59102.4059
17:31:59102.4039
17:31:59102.40107
17:31:59102.4093
17:31:59102.40579
17:31:59102.40319
17:31:59102.40140
17:31:59102.40145
17:31:59102.40271
17:31:59102.4031
17:31:59102.40130
17:31:59102.4026
17:31:59102.401'221
17:31:59102.40442
17:31:59102.40143
17:31:59102.40177
17:31:59102.40160
17:31:59102.40248
17:31:59102.40166
17:31:59102.40747
17:31:59102.40206
17:31:59102.40169
17:31:59102.40742
17:31:59102.40469
17:31:59102.40337
17:31:59102.4013
17:31:59102.40370
17:31:59102.40540
17:31:59102.40167
17:31:59102.40116
17:31:59102.4028
17:31:59102.408
17:31:59102.40292
17:31:59102.4024
17:31:59102.4095
17:31:59102.4047
17:31:59102.40105
17:31:59102.4041
17:31:59102.40145
17:31:59102.40106
17:31:59102.40395
17:31:59102.40111
17:31:59102.4022
17:31:59102.40354
17:31:59102.40181
17:31:59102.4017
17:31:59102.4039
17:31:59102.4034
17:31:59102.4026
17:31:59102.40137
17:31:59102.403
17:31:59102.402'300
17:31:59102.40108

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:31:592'000101.70103.005017:31:59

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell102.40
Vortag102.30+0.100+0.10%
1 Woche103.30-0.900-0.87%
4 Wochen102.60-0.200-0.19%
12 Wochen97.50+4.900+5.03%
52 Wochen88.65+13.750+15.51%
Seit 1.196.85+5.550+5.73%
52W hoch104.70
52W tief86.65

Volumen und Umsatz

Volumen (Stk) Umsatz (CHF)
Vol. Total 77'011 7'880'422
Vol. Börse 77'011 7'880'422
Volumen Vortag (Total) 87'906 9'035'129
Volumen Vortag (ausserbörslich) 6'350 653'098
Ø Vol. Vormonat 128'104
12 W. Durchschnittsvolumen 104'781

Aktienmonitor

GesamteindruckEher positiv
Chance1/4
SensitivitätNiedrig
Gewinn-revisionenAnalysten neutral, zuvor negativ (seit 04.01.2019)
MF Tech TrendPositive Tendenz seit dem 19.10.2018
PreisLeicht überbewertet
Rel. Perf.-2.82%
LF KGV24.45
LF Wachstum+14.29%
W/KGV-Verhältnis0.725

Neuemissionen

Symbol Emittent Typ Frist PDF
RMCJBV VT Callable Multi Defender Vonti 22.02.2019  

Börsenplätze

Börse Whg. Kurs Zeit
CHF 102.40 17:31:59
EUR 89.90 11:37:21
CHF 102.30 16:20:00
CHF 102.35 11:50:25
USD 100.45 06.12.2018
EUR 89.95 16:54:14
EUR 89.802 10.01.2019
CHF 96.85 31.12.2018
CHF 0.00 26.11.2009
CHF 0.00 18.06.2018
CHF 101.424 17:29:58
CHF 89.50 12.09.2017
GBP 70.7628 09.07.2018

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch100.00104.70
Datum12.12.201817.01.2019
Jahrestief85.0596.25
Datum09.02.201803.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+1.91%
Zeit15.02.2019 13:00

Stammdaten

Börse SIX Swiss Exchange (SWX)
Domizil CH
Symbol PSPN
Valor 1829415
ISIN CH0018294154
WKN A0CA16
Sektor Immobilien
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert CHF 0.10
Anzahl ausgegebener Wertpapiere 45'867'891
Aktienkapital 4'586'789
Dividende Bruttobetrag CHF 3.40
Datum (ex-Div) 09.04.2018
Div. Zahlungsdatum 11.04.2018
Divid.-Rendite +3.32%
Marktkapital CHF 4.697 Mrd

Calls

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
PSPABZ ZKB Warrant CHF 100.00 15.03.2019 4.53% 0.00 PDF
PSPACZ ZKB Warrant CHF 90.00 21.06.2019 1.48% 0.00 PDF
PSPADZ ZKB Warrant CHF 100.00 21.06.2019 3.77% 0.00 PDF
PSPAEZ ZKB Warrant CHF 100.00 20.09.2019 3.20% 0.00 PDF
PSPAGZ ZKB Warrant CHF 110.00 20.12.2019 6.16% 0.00 PDF

Puts

Symbol Emittent Produkttyp Whg. Strike Verfall Ø Spread Ø Umsatzaufsteigend sortieren Liqu.-Rating
PSPAFZ ZKB Warrant CHF 90.00 20.09.2019 7.32% 572.00 PDF
PSPAAZ ZKB Warrant CHF 90.00 15.03.2019 37.14% 0.00 PDF
PSPAHZ ZKB Warrant CHF 100.00 20.12.2019 0.00% 0.00 PDF

Branche

Immobilien

LandMarktkap. in Mrd. CHF
American Tower R RgUS76.02
Simon Prp Grp RE RgUS57.17
Crown Castle Int RgUS48.70
Prologis REIT RgUS44.44
Public Storage R RgUS36.22
Equinix REIT RgUS31.95
Welltower RgUS28.79
Eqty Re REIT-SBI RgUS26.80
Avalonbay Com RE RgUS26.80
Vonovia NDE25.83
Unib-Rodam-Wes StplFR24.04
Mitsui Fudosan C RgJP23.42
Mitsubishi Estat RgJP23.16
Digita Rlty REIT RgUS23.04
Ventas REIT RgUS22.63
SBA Cmmns REIT-A RgUS20.76
Boston Prop REIT RgUS20.51
Realty Income RE RgUS20.47
Weyerhaeuser REI RgUS18.980
Essex Property R RgUS18.270
Sumitomo Realty RgJP17.530
Deutsche Wohnen IDE17.140
Hongkong Land Hl RgSG16.570
CBRE Group Rg-AUS16.300
Annaly Cap REIT RgUS15.590
Scentre GrpAU15.490
Goodman GrpAU15.460
Alexandria REIT RgUS14.940
CoStar Group RgUS14.760
HCP REIT RgUS14.510
Host Hotels REIT RgUS13.340
Vor Rlt REIT-SBI RgUS13.070
Extra Sp St REIT RgUS12.530
UDR REIT RgUS12.190
Mid-Amer Ap Cm R RgUS12.160
Invitation REIT RgUS11.900
Regency Centers RgUS11.070
Gecina NFR11.030
KlepierreFR10.940
Daito Trust Cons RgJP10.590
CapitaLand RgSG10.390
Fed Rty REIT-SBI RgUS9.980
Aroundtown BrDE9.790
AGNC Investment RgUS9.310
Camden REIT-SBI RgUS9.120
Np Building Fund RgJP8.850
Dexus PropAU8.660
VICI Proper REIT RgUS8.630
Land Sec REIT RgGB8.510
Segro (REIT) RgGB8.380
Nation Ret Ppt R RgUS8.290
CovivioFR8.240
Gam & Leisure-RE RgUS8.100
GPT GrpAU7.630
Aptmnt Inv REIT-AUS7.610
Jones Lang Lasal RgUS7.570
Kimco Realty REI RgUS7.470
Omega Hlth Inv R RgUS7.400
LEG Immobilien NDE7.310
Brit Land Co REI RgGB7.220
Vicinity CenAU7.090
Liberty REIT-SBI RgUS6.970
American Homes Rg-AUS6.790
Medical Prop REI RgUS6.730
Mirvac GrpAU6.670
StocklandAU6.580
Douglas Emm REIT RgUS6.490
CapitaLand Mall TrSG6.470
SPS NCH6.370
New Res Inv REIT RgUS6.270
Ascendas REITSG6.260
IcadeFR6.250
American Camp RE RgUS6.220
Citydev RgSG6.210
Macerich REIT RgUS6.180
Starwoo REIT-SBI RgUS6.110
MERLIN Prop. BrES5.970
Hulic RgJP5.900
Prk Htls & Rsrts RgUS5.850
Healthcare REIT-AUS5.790
CyrusOne RgUS5.760
Balder -B-SE5.470
Brixmor Prp Gr-R RgUS5.280
CapitaLandCom TrSG5.190
Lendlease GrpAU5.160
Castellum RgSE5.090
Inmob ColonialES4.980
Highwood Prop RE RgUS4.800
Howard Hughes RgUS4.780
PSP Swiss Propert NCH4.710
Derwent London RgGB4.660
Life Storag REIT RgUS4.610
Np Prologis REIT RgJP4.590
Fabege RgSE4.470
GLP J-REIT RgJP4.120
Ryman Hosp REIT RgUS4.120
UOL Group RgSG4.040
Tokyu Fudosan H RgJP3.970
Grand City ProDE3.920
LendingTree RgUS3.910

Foreneinträge