- Home
- Börse & Märkte
RELIEF THER Hlg Rg
Detailinformationen
Timeserie
Zeit | Preis | Vol. |
---|---|---|
11:47:25 | 3.400 | 57 |
11:47:25 | 3.400 | 1'019 |
11:45:42 | 3.4050 | 223 |
11:45:42 | 3.4050 | 826 |
11:44:38 | 3.4050 | 137 |
11:44:38 | 3.430 | 1 |
11:44:38 | 3.430 | 120 |
11:44:38 | 3.430 | 1 |
11:44:38 | 3.430 | 1 |
11:44:38 | 3.400 | 27 |
11:44:38 | 3.400 | 319 |
11:44:38 | 3.400 | 4 |
11:44:38 | 3.400 | 4 |
11:44:38 | 3.400 | 178 |
11:15:20 | 3.400 | 850 |
11:10:34 | 3.400 | 222 |
11:10:34 | 3.400 | 119 |
11:10:34 | 3.400 | 224 |
11:01:58 | 3.400 | 1 |
10:27:26 | 3.400 | 25 |
09:36:10 | 3.3250 | 1'510 |
09:36:10 | 3.400 | 1'000 |
09:01:02 | 3.320 | 1 |
09:01:02 | 3.320 | 8 |
09:01:02 | 3.320 | 100 |
09:01:02 | 3.320 | 3 |
09:01:02 | 3.320 | 75 |
09:01:02 | 3.320 | 27 |
09:01:02 | 3.320 | 5 |
09:01:02 | 3.320 | 20 |
09:01:02 | 3.320 | 5 |
09:01:02 | 3.320 | 4 |
09:01:02 | 3.320 | 2 |
09:01:02 | 3.320 | 18 |
06.06.2023 17:31:42 | 3.4150 | 1 |
06.06.2023 17:31:42 | 3.4150 | 53 |
06.06.2023 17:31:42 | 3.4150 | 1 |
06.06.2023 17:31:42 | 3.4150 | 5 |
06.06.2023 17:31:42 | 3.4150 | 11 |
06.06.2023 17:31:42 | 3.4150 | 3 |
06.06.2023 17:19:56 | 3.4150 | 1 |
06.06.2023 17:19:56 | 3.4150 | 1 |
06.06.2023 17:19:56 | 3.4150 | 1 |
06.06.2023 17:19:56 | 3.4150 | 3 |
06.06.2023 17:06:42 | 3.4150 | 1 |
06.06.2023 16:49:40 | 3.4150 | 12 |
06.06.2023 16:26:49 | 3.500 | 73 |
06.06.2023 16:26:49 | 3.500 | 25 |
06.06.2023 16:26:49 | 3.4950 | 15 |
06.06.2023 15:53:13 | 3.4150 | 5 |
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
+/- | +/-% | ||
---|---|---|---|
Aktuell | 3.400 | ||
Vortag | 3.415 | -0.02 | -0.44% |
1 Woche | 4.000 | -0.60 | -15.00% |
4 Wochen | 7.000 | -3.60 | -51.43% |
12 Wochen | 7.240 | -4.23 | -53.04% |
26 Wochen | 10.880 | -7.99 | -68.75% |
52 Wochen | 15.000 | -11.11 | -77.33% |
3 Jahre | 9.760 | -6.35 | -65.01% |
52W hoch | 16.800 | ||
52W tief | 3.300 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 7'136 11:47:25 | 24'137 11:47:25 |
Total Zeit | 7'136 11:47:25 | 24'137 11:47:25 |
Hist. Börslich Datum | 23'031 06.06.23 | 81'137 06.06.23 |
Hist. Ausserbörslich Datum |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 51.20 | 15.000 |
Datum | 06.01.22 | 05.05.23 |
Jahrestief | 8.920 | 3.300 |
Datum | 21.06.22 | 05.06.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | RLF |
Valor | 125112599 |
ISIN | CH1251125998 |
Sektor | Biotechnologie |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 4 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 14.04 M |
Marktkapital | 47.74 M |
UBS Trendradar
Keine Signale zum Titel
Branche
Biotechnologie
calls
puts