| Zeit | Preis | Vol. |
|---|---|---|
| 11:47:25 | 3.400 | 57 |
| 11:47:25 | 3.400 | 1'019 |
| 11:45:42 | 3.4050 | 223 |
| 11:45:42 | 3.4050 | 826 |
| 11:44:38 | 3.4050 | 137 |
| 11:44:38 | 3.430 | 1 |
| 11:44:38 | 3.430 | 120 |
| 11:44:38 | 3.430 | 1 |
| 11:44:38 | 3.430 | 1 |
| 11:44:38 | 3.400 | 27 |
| 11:44:38 | 3.400 | 319 |
| 11:44:38 | 3.400 | 4 |
| 11:44:38 | 3.400 | 4 |
| 11:44:38 | 3.400 | 178 |
| 11:15:20 | 3.400 | 850 |
| 11:10:34 | 3.400 | 222 |
| 11:10:34 | 3.400 | 119 |
| 11:10:34 | 3.400 | 224 |
| 11:01:58 | 3.400 | 1 |
| 10:27:26 | 3.400 | 25 |
| 09:36:10 | 3.3250 | 1'510 |
| 09:36:10 | 3.400 | 1'000 |
| 09:01:02 | 3.320 | 1 |
| 09:01:02 | 3.320 | 8 |
| 09:01:02 | 3.320 | 100 |
| 09:01:02 | 3.320 | 3 |
| 09:01:02 | 3.320 | 75 |
| 09:01:02 | 3.320 | 27 |
| 09:01:02 | 3.320 | 5 |
| 09:01:02 | 3.320 | 20 |
| 09:01:02 | 3.320 | 5 |
| 09:01:02 | 3.320 | 4 |
| 09:01:02 | 3.320 | 2 |
| 09:01:02 | 3.320 | 18 |
| 06.06.2023 17:31:42 | 3.4150 | 1 |
| 06.06.2023 17:31:42 | 3.4150 | 53 |
| 06.06.2023 17:31:42 | 3.4150 | 1 |
| 06.06.2023 17:31:42 | 3.4150 | 5 |
| 06.06.2023 17:31:42 | 3.4150 | 11 |
| 06.06.2023 17:31:42 | 3.4150 | 3 |
| 06.06.2023 17:19:56 | 3.4150 | 1 |
| 06.06.2023 17:19:56 | 3.4150 | 1 |
| 06.06.2023 17:19:56 | 3.4150 | 1 |
| 06.06.2023 17:19:56 | 3.4150 | 3 |
| 06.06.2023 17:06:42 | 3.4150 | 1 |
| 06.06.2023 16:49:40 | 3.4150 | 12 |
| 06.06.2023 16:26:49 | 3.500 | 73 |
| 06.06.2023 16:26:49 | 3.500 | 25 |
| 06.06.2023 16:26:49 | 3.4950 | 15 |
| 06.06.2023 15:53:13 | 3.4150 | 5 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 3.400 | ||
| Vortag | 3.415 | -0.02 | -0.44% |
| 1 Woche | 4.000 | -0.60 | -15.00% |
| 4 Wochen | 7.000 | -3.60 | -51.43% |
| 12 Wochen | 7.240 | -4.23 | -53.04% |
| 26 Wochen | 10.880 | -7.99 | -68.75% |
| 52 Wochen | 15.000 | -11.11 | -77.33% |
| 3 Jahre | 9.760 | -6.35 | -65.01% |
| 52W hoch | 16.800 | ||
| 52W tief | 3.300 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 7'136 11:47:25 | 24'137 11:47:25 |
Total Zeit | 7'136 11:47:25 | 24'137 11:47:25 |
Hist. Börslich Datum | 23'031 06.06.23 | 81'137 06.06.23 |
Hist. Ausserbörslich Datum |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 51.20 | 15.000 |
| Datum | 06.01.22 | 05.05.23 |
| Jahrestief | 8.920 | 3.300 |
| Datum | 21.06.22 | 05.06.23 |
| Börse | SIX Swiss Exchange |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Schweiz |
| Symbol | RLF |
| Valor | 125112599 |
| ISIN | CH1251125998 |
| Sektor | Biotechnologie |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 4 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 14.04 M |
| Marktkapital | 47.74 M |
Keine Signale zum Titel
