Rheinmetall I 

Valor: 345850 / Symbol: RHM
  • 101.55 EUR
  • -0.78% -0.800
Kurs (EUR)
Zeit
101.55
17:35:00
-0.78%
-0.800
Eröffnung 101.65

Traderinfo

101.40
17:29:54
207
Geld/Brief
Zeit
Volumen
101.45
17:29:59
164
 56%
44% 
VerkaufenKaufen
Vortag
Datum
102.35
24.04.2019
4 Wochen +11.25%
12 Wochen +12.11%
Seit 1.1. +31.61%

Preisspanne

100.95
Tief
16:32:42
Tag
 
Zeit
102.75
Hoch
13:02:04
68.94
26.10.2018
52W
Datum
117.85
07.05.2018

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
17:35:00101.5522'733
17:35:00101.5522'733
17:29:54101.4033
17:29:52101.4035
17:29:30101.40155
17:29:30101.4048
17:29:29101.4031
17:29:18101.45242
17:29:18101.4032
17:29:18101.4048
17:29:18101.40123
17:29:18101.40263
17:29:18101.40160
17:29:18101.40100
17:29:18101.40200
17:29:14101.4518
17:28:24101.4519
17:28:24101.4524
17:27:02101.4558
17:22:42101.45146
17:22:42101.45100
17:22:42101.45100
17:22:42101.45100
17:22:31101.40229
17:22:31101.4084
17:22:25101.4562
17:22:25101.4521
17:21:39101.4593
17:21:21101.4587
17:21:21101.45100
17:18:29101.401
17:17:58101.4042
17:17:58101.4022
17:17:58101.4027
17:17:58101.40100
17:17:58101.4097
17:16:52101.4014
17:16:52101.4082
17:16:52101.40100
17:16:51101.40187
17:16:05101.30100
17:16:00101.351
17:15:50101.35108
17:14:48101.4014
17:13:37101.401
17:13:37101.4050
17:13:37101.4042
17:13:16101.4059
17:13:12101.4012
17:13:12101.4050
17:13:12101.4088
17:13:12101.40192
17:10:09101.3519
17:10:09101.35195
17:10:07101.3053
17:06:52101.30135
17:02:00101.351
17:01:41101.3564
17:01:10101.451
17:00:24101.3579
16:59:30101.4068
16:59:21101.3574
16:58:38101.4032
16:58:20101.4071
16:58:10101.35258
16:58:10101.3588
16:57:40101.3518
16:57:40101.35116
16:57:39101.3082
16:57:39101.35338
16:57:39101.3013
16:57:39101.30292
16:57:39101.3013
16:57:30101.2510
16:55:16101.2052
16:55:04101.15114
16:55:04101.15118
16:54:58101.20210
16:54:51101.15137
16:54:51101.20211
16:52:45101.2527
16:52:38101.303
16:52:38101.30113
16:52:38101.3029
16:52:37101.25106
16:52:37101.2548
16:52:08101.2010
16:51:38101.2095
16:48:25101.258
16:47:30101.35214
16:47:30101.30186
16:46:25101.25211
16:45:50101.25210
16:45:35101.20127
16:45:35101.15268
16:43:19101.20248
16:42:43101.204
16:42:02101.20241
16:42:02101.2052
16:41:30101.2014

Orderbuch

ZeitVol.GeldBriefVol.Zeit
17:29:54207101.40101.4516417:29:59

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell101.55
Vortag102.35-0.800-0.78%
1 Woche101.85-0.300-0.29%
4 Wochen91.28+10.270+11.25%
12 Wochen90.58+10.970+12.11%
52 Wochen109.85-8.300-7.56%
Seit 1.177.16+24.39+31.61%
52W hoch117.85
52W tief68.94

Volumen und Umsatz

Volumen (Stk) Umsatz (EUR)
Vol. Total 74'410 7'575'129
Vol. Börse - -
Volumen Vortag (Total) 140'130 14'326'138
Volumen Vortag (ausserbörslich) - -
Ø Vol. Vormonat 269'464
12 W. Durchschnittsvolumen -

Aktienmonitor

GesamteindruckNeutral
Chance4/4
SensitivitätHoch
Gewinn-revisionenPositive Analystenhaltung seit 15.01.2019
MF Tech TrendPositive Tendenz seit dem 09.04.2019
PreisFairer Preis
Rel. Perf.+2.63%
LF KGV11.338
LF Wachstum+9.51%
W/KGV-Verhältnis1.057

Börsenplätze

Börse Whg. Kurs Zeit
EUR 101.55 17:35:00
EUR 101.35 18:14:29
CHF 115.85 23.04.2019
EUR 101.05 16:30:00
EUR 101.50 20:00:05
EUR 102.005 20:04:35
EUR 102.30 24.04.2019
EUR 101.00 24.04.2019
EUR 102.30 24.04.2019
EUR 100.90 24.04.2019
EUR 102.15 24.04.2019
CHF 112.003 21.03.2019
USD 96.60 22.01.2019
CHF 86.95 31.12.2018
CHF - -
EUR 96.14 10.04.2019
EUR 107.95 22.12.2017
EUR 86.12 28.06.2017
GBP 85.5508 15.04.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch119.35103.35
Datum10.04.201801.03.2019
Jahrestief68.9476.40
Datum26.10.201802.01.2019

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.46%
Zeit25.04.2019 15:00

Stammdaten

Börse Xetra (ETR)
Domizil DE
Symbol RHM
Valor 345850
ISIN DE0007030009
WKN 703000
Sektor Fahrzeuge
Instrumententyp Aktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert EUR 0.00
Anzahl ausgegebener Wertpapiere 43'558'850
Aktienkapital 111'510'656
Dividende Bruttobetrag EUR 1.70
Datum (ex-Div) 09.05.2018
Div. Zahlungsdatum 31.05.2019
Divid.-Rendite +2.07%
Marktkapital EUR 4.423 Mrd

Branche

Fahrzeuge

LandMarktkap. in Mrd. EUR
TOYOTA MOTOR RgJP203.94
Volkswagen Vz IDE91.12
Daimler NDE70.78
General Motors RgUS56.59
BMW IDE56.46
HONDA MOTOR RgJP51.52
Tesla RgUS45.58
Ford Motor RgUS37.80
Denso RgJP35.99
Nissan Motor Co RgJP35.56
Ferrari RgIT33.96
Volvo -B- RgSE33.57
Fiat Chrysler Au RgIT30.73
PeugeotFR25.06
Aptiv RgUS23.08
Suzuki Motor RgJP22.72
Porsche A Hldg Vz IDE21.74
RenaultFR20.79
SUBARUJP19.060
TOYOTA INDUSTRIE RgJP17.880
Genuine Parts Co RgUS15.370
Shimano RgJP15.210
Copart RgUS15.030
Autohome Sp ADS-AUS13.430
Aisin Seiki RgJP12.290
Isuzu Motors RgJP12.050
MAN IDE11.770
Jardine Cycle &C RgSG10.540
LKQ RgUS9.860
Koito Mfg RgJP9.840
Lear RgUS9.680
A.O.Smith Corp RgUS9.450
BorgWarner RgUS9.060
ValeoFR8.540
Mitsubishi Motor RgJP8.520
Mazda Motor Corp RgJP7.560
Yamaha Motor RgJP7.460
Autoliv SDRSE7.380
Autoliv RgUS7.380
FaureciaFR7.350
Schaeffler Vz IDE6.240
Harley-Davidson RgUS6.190
Hella IDE6.070
USS RgJP5.850
Gentex RgUS5.680
HINO MOTORS RgJP5.410
Stanley Electric RgJP5.300
Nio Sp ADS-AUS5.080
Rheinmetall IDE4.930
Brembo RgIT4.450
NGK Spark Plug RgJP4.220
Penske Auto Grou RgUS3.830
Gestamp Autom BrES3.660
Cie Automotive BrES3.630
ValvolineUS3.550
Bucher Industries NCH3.530
Konecranes RgFI3.240
BRP SVTGCA3.120
Dorman Products RgUS3.090
Nifco Inc RgJP3.070
TOYOTA BOSHOKU RgJP3.010
Finning Intl RgCA2.970
Fox Fact Hldg RgUS2.950
Toyoda Gosei Co RgJP2.930
NOK RgJP2.840
NHK SPRING RgJP2.340
D'IeterenBE2.290
Lithia MtrsUS2.280
Visteon RgUS2.260
Boyd Group Tr UtsCA2.160
TS TECH RgJP2.110
Meritor RgUS2.050
Fincantieri NIT2.030
TOKAI RIKA RgJP1.750
Am Axle & Mfg Hl RgUS1.730
Rush Enterprises-AUS1.650
Asbury Automotiv RgUS1.500
Tenneco Rg-AUS1.420
Gentherm RgUS1.420
Keihin RgJP1.250
Palfinger IAT1.220
Exedy RgJP1.200
Winnebago Indust RgUS1.160
F.C.C. RgJP1.150
Showa RgJP1.140
Bapcor RgAU1.130
Topre Corp RgJP1.050
MUSASHI SEIMITSU RgJP1.040
ARB Corp RgAU1.030
Ponsse RgFI0.940
Nissin Kogyo RgJP0.900
Wabash National RgUS0.850
Bilia-A RgSE0.850
Bertrandt IDE0.820
UNIPRES RgJP0.800
G.U.D. Holdings RgAU0.720
Autoneum Hldg NCH0.620
JOST Werke IDE0.590
Avon Rubber RgGB0.560
Grammer IDE0.550

Foreneinträge