- Home
- Börse & Märkte
Rheinmetall I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:38 | 18 | 515.40 | 518.40 | 18 | 22:59:38 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:46:06 | 515.40 | 4 |
22:21:01 | 518.80 | 7 |
21:48:08 | 518.00 | 1 |
21:47:41 | 517.60 | 3 |
21:42:37 | 517.40 | 5 |
21:31:50 | 518.00 | 4 |
21:20:05 | 518.00 | 2 |
21:11:01 | 518.00 | 2 |
21:01:42 | 518.00 | 3 |
20:52:43 | 518.00 | 30 |
20:33:25 | 518.20 | 2 |
20:06:24 | 517.80 | 3 |
19:53:50 | 517.80 | 10 |
19:40:11 | 517.80 | 8 |
19:31:31 | 517.80 | 6 |
19:23:50 | 517.80 | 1 |
19:22:06 | 517.60 | 22 |
19:17:37 | 517.60 | 2 |
19:03:37 | 517.60 | 6 |
18:55:43 | 516.20 | 10 |
18:52:46 | 516.00 | 8 |
18:32:12 | 515.60 | 20 |
18:27:28 | 515.60 | 1 |
18:26:45 | 515.60 | 1 |
18:26:28 | 515.60 | 44 |
18:17:59 | 514.80 | 1 |
17:42:39 | 515.00 | 20 |
17:40:05 | 515.00 | 50 |
17:35:22 | 515.00 | 70 |
17:29:11 | 516.00 | 50 |
17:24:21 | 515.80 | 43 |
17:02:33 | 514.60 | 75 |
17:02:07 | 514.80 | 3 |
16:56:49 | 515.80 | 16 |
16:55:39 | 515.80 | 6 |
16:51:25 | 516.00 | 50 |
16:51:11 | 515.80 | 6 |
16:48:41 | 516.20 | 8 |
16:41:46 | 516.00 | 25 |
16:40:18 | 515.40 | 5 |
16:34:42 | 515.80 | 88 |
16:34:01 | 516.00 | 10 |
16:23:44 | 515.00 | 27 |
16:18:32 | 515.00 | 8 |
16:17:45 | 515.20 | 50 |
16:14:41 | 515.60 | 10 |
16:09:40 | 515.40 | 15 |
16:08:26 | 515.40 | 25 |
15:59:13 | 515.00 | 22 |
15:54:32 | 515.00 | 2 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
22:59:38 | 18 | 515.40 | 518.40 | 18 | 22:59:38 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:46:06 | 515.40 | ||
Vortag 22.04.24 | 512.80 | +2.600 | +0.51% |
Seit 1.1 29.12.23 | 288.10 | +224.70 | +77.99% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 4'173 22:46:06 | 2.154 M 22:46:06 |
Total Zeit | ||
Hist. Börslich Datum | 7,266 22.04.24 | 3.702 M 22.04.24 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
ETR | EUR | 514.60 | +0.94% | 205.2 M | 23.04. 17:38 |
LES | EUR | 514.90 | +1.32% | 33.37 M | 23.04. 17:30 |
CBUA | EUR | 509.80 | +0.99% | 22.04. 17:30 | |
TGT | EUR | 518.40 | +1.13% | 23.04. 21:58 | |
STU | EUR | 516.20 | +1.06% | 23.04. 21:59 | |
FRA | EUR | 518.00 | +1.17% | 23.04. 21:36 | |
LSD | EUR | 515.40 | +0.51% | 23.04. 22:46 | |
HAM | EUR | 511.60 | +2.28% | 22.04. 21:32 | |
MUC | EUR | 512.00 | +2.50% | 22.04. 21:22 | |
TRAC | GBP | 443.42 | +1.08% | 23.04. 17:14 | |
BEB | EUR | 511.80 | +2.44% | 22.04. 21:35 | |
DUS | EUR | 512.60 | +1.34% | 22.04. 19:44 | |
OTN | USD | 539.46 | -1.91% | 23.04. 23:20 | |
BRX | CHF | 502.31 | +1.52% | 146,492 | 23.04. 18:00 |
HAJ | EUR | 511.20 | +0.83% | 22.04. 18:06 | |
SWX | CHF | 77.96 | +43.20% | 27.05. 14:28 | |
CBUB | EUR | 510.40 | +0.63% | 22.04. 17:30 | |
STA | CHF | 266.82 | +45.24% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
TRAY | USD | 0.000 | 10.02. 00:26 | ||
MNT | EUR | 0.000 | 18.04. 06:00 | ||
EUX | EUR | 96.14 | +5.21% | 10.04. 12:25 | |
STUC | EUR | 510.20 | 22.04. 11:58 | ||
CHN | EUR | 547.40 | +6.25% | 16.04. 09:00 | |
OME | EUR | 107.95 | -0.14% | 22.12. 09:37 | |
BTN | EUR | 552.40 | +6.07% | 16.04. 14:18 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 294.70 | 570.80 |
Datum | 22.11.23 | 09.04.24 |
Jahrestief | 187.10 | 288.00 |
Datum | 02.01.23 | 02.01.24 |
Börse | LANG & SCHWARZ Tradecenter AG & Co.KG |
---|---|
Domizil | Deutschland |
Domizil Börse | Deutschland |
Symbol | GB5334588 |
Valor | 345850 |
ISIN | DE0007030009 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 43.56 M |
Dividende Bruttobetrag | 4.300 |
Zahlungsdatum (ex-Div) | 10.05.23 |
Dividenden Rendite (%) | 1.11% |
Die neusten Foren Posts zum Thema