- Home
- Börse & Märkte
Royal Bank Canad Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22.04.2024 23:05:00 | 99.20 | 0 |
22.04.2024 22:15:00 | 99.20 | 0 |
22.04.2024 22:10:00 | 99.20 | 26'023 |
22.04.2024 22:00:01 | 99.20 | 26'023 |
22.04.2024 22:00:01 | 99.20 | 26'023 |
22.04.2024 21:59:59 | 99.20 | 3 |
22.04.2024 21:59:59 | 99.22 | 268 |
22.04.2024 21:59:58 | 99.20 | 100 |
22.04.2024 21:59:58 | 99.20 | 8 |
22.04.2024 21:59:58 | 99.20 | 8 |
22.04.2024 21:59:58 | 99.20 | 17 |
22.04.2024 21:59:58 | 99.21 | 4 |
22.04.2024 21:59:57 | 99.21 | 100 |
22.04.2024 21:59:55 | 99.21 | 95 |
22.04.2024 21:59:55 | 99.21 | 100 |
22.04.2024 21:59:55 | 99.20 | 100 |
22.04.2024 21:59:55 | 99.19 | 3 |
22.04.2024 21:59:55 | 99.21 | 19 |
22.04.2024 21:59:54 | 99.19 | 42 |
22.04.2024 21:59:54 | 99.19 | 8 |
22.04.2024 21:59:53 | 99.22 | 3 |
22.04.2024 21:59:50 | 99.19 | 100 |
22.04.2024 21:59:50 | 99.20 | 176 |
22.04.2024 21:59:47 | 99.20 | 76 |
22.04.2024 21:59:47 | 99.20 | 24 |
22.04.2024 21:59:46 | 99.21 | 55 |
22.04.2024 21:59:45 | 99.20 | 100 |
22.04.2024 21:59:45 | 99.20 | 38 |
22.04.2024 21:59:45 | 99.20 | 96 |
22.04.2024 21:59:44 | 99.20 | 105 |
22.04.2024 21:59:44 | 99.20 | 95 |
22.04.2024 21:59:44 | 99.19 | 100 |
22.04.2024 21:59:44 | 99.18 | 100 |
22.04.2024 21:59:44 | 99.18 | 51 |
22.04.2024 21:59:44 | 99.16 | 44 |
22.04.2024 21:59:44 | 99.17 | 100 |
22.04.2024 21:59:43 | 99.18 | 44 |
22.04.2024 21:59:43 | 99.19 | 100 |
22.04.2024 21:59:43 | 99.18 | 100 |
22.04.2024 21:59:43 | 99.18 | 100 |
22.04.2024 21:59:43 | 99.18 | 7 |
22.04.2024 21:59:41 | 99.19 | 7 |
22.04.2024 21:59:41 | 99.19 | 9 |
22.04.2024 21:59:41 | 99.19 | 100 |
22.04.2024 21:59:40 | 99.19 | 100 |
22.04.2024 21:59:39 | 99.19 | 100 |
22.04.2024 21:59:38 | 99.19 | 1 |
22.04.2024 21:59:36 | 99.18 | 100 |
22.04.2024 21:59:36 | 99.18 | 100 |
22.04.2024 21:59:35 | 99.18 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:00 | 99.20 | ||
Vortag 22.04.24 | 99.20 | 0.00% | |
1 Woche 17.04.24 | 96.40 | +1.280 | +1.31% |
4 Wochen 27.03.24 | 99.15 | -0.220 | -0.22% |
12 Wochen 31.01.24 | 99.28 | +0.210 | +0.21% |
52 Wochen 26.04.23 | 96.64 | +0.530 | +0.54% |
Seit 1.1 29.12.23 | 101.13 | -1.930 | -1.91% |
52W Hoch 10.04.24 | 103.88 | ||
52W Tief 28.10.23 | 77.90 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 214'343 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 214,343 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
TOR | CAD | 135.93 | +1.01% | 22.04. 23:00 | |
USC | USD | 99.20 | +1.37% | 23.04. 02:04 | |
NTA | USD | 99.20 | +1.37% | 22.04. 22:15 | |
NYX | USD | 99.20 | +1.37% | 22.04. 22:15 | |
THM | USD | 99.22 | +1.38% | 22.04. 22:15 | |
NAR | USD | 99.22 | +1.40% | 22.04. 22:15 | |
BTA | USD | 99.22 | +1.41% | 22.04. 22:15 | |
BTT | USD | 99.20 | +1.36% | 22.04. 21:59 | |
CIN | USD | 99.18 | +1.33% | 22.04. 22:15 | |
NMK | USD | 98.94 | +1.12% | 22.04. 22:15 | |
BOS | USD | 99.05 | +1.23% | 22.04. 22:15 | |
MEMX | USD | 99.15 | +1.33% | 22.04. 22:15 | |
DCT | USD | 99.19 | +1.36% | 22.04. 22:15 | |
NCI | USD | 99.20 | +1.36% | 22.04. 22:15 | |
CHI | USD | 99.03 | +1.19% | 22.04. 22:15 | |
LSS | USD | 100.36 | -0.37% | 03.04. 17:26 | |
FRA | EUR | 94.11 | +2.06% | 23.04. 12:58 | |
TGT | EUR | 93.68 | +0.73% | 23.04. 12:13 | |
DCA | USD | 99.16 | +1.38% | 22.04. 22:15 | |
BTY | USD | 99.20 | +1.39% | 22.04. 22:15 | |
EPRL | USD | 99.07 | +1.25% | 22.04. 22:15 | |
PBW | USD | 96.92 | +0.16% | 18.04. 22:15 | |
STU | EUR | 92.82 | +0.67% | 23.04. 12:56 | |
DUS | EUR | 92.51 | +1.19% | 22.04. 19:32 | |
BRX | CHF | 89.30 | -1.23% | 22.04. 18:00 | |
LSD | EUR | 92.99 | -1.60% | 15.04. 16:22 | |
BEB | EUR | 91.71 | +1.88% | 22.04. 08:02 | |
MUC | EUR | 91.71 | +0.79% | 22.04. 08:02 | |
BIVA | MXN | 1'977.60 | +4.63% | 08.08. 16:11 | |
STA | CHF | 84.83 | -3.81% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:24 | ||
MNT | CAD | 0.000 | 19.02. 06:00 | ||
LTSE | CAD | 0.000 | 17.03. 00:22 | ||
EUX | USD | 79.00 | -1.06% | 09.03. 17:05 | |
STUD | EUR | 92.45 | +0.95% | 23.04. 10:30 | |
OMC | CAD | 82.74 | +4.44% | 03.11. 15:29 | |
NDN | USD | 99.22 | +1.38% | 22.04. 22:00 | |
BDM | CAD | 135.78 | +3.17% | 13.03. 17:33 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 104.67 | 103.88 |
Datum | 14.02.23 | 09.04.24 |
Jahrestief | 77.90 | 93.98 |
Datum | 27.10.23 | 13.02.24 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Kanada |
Domizil Börse | Vereinigte Staaten |
Symbol | RY |
Valor | 699232 |
Sektor | Banken & andere Kreditinstitute |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | CAD |
Anzahl ausgegebener Wertpapiere | 1.415 G |
Marktkapital | 140.3 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema