- Home
- Börse & Märkte
RTL Group Br
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 15:09:02 | 52.06 | ||
Vortag 22.02.10 | 52.06 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 121.33 | +0.23% | 25.04. 22:15 | |
NYX | USD | 121.33 | +0.23% | 25.04. 22:15 | |
NTA | USD | 121.36 | +0.25% | 25.04. 22:15 | |
THM | USD | 121.36 | +0.25% | 25.04. 22:15 | |
BTA | USD | 121.35 | +0.22% | 25.04. 22:15 | |
BTT | USD | 120.65 | -0.21% | 25.04. 23:03 | |
NAR | USD | 121.35 | +0.25% | 25.04. 22:15 | |
LSS | USD | 120.50 | -0.08% | 82.36 M | 25.04. 17:35 |
ETR | EUR | 28.95 | -8.82% | 10.76 M | 25.04. 17:35 |
CHI | USD | 121.32 | +0.20% | 25.04. 22:15 | |
BOS | USD | 121.28 | +0.16% | 25.04. 22:15 | |
NMK | USD | 121.18 | +0.06% | 25.04. 22:15 | |
MEMX | USD | 121.35 | +0.23% | 25.04. 22:15 | |
DCT | USD | 121.35 | +0.23% | 25.04. 22:15 | |
TGT | EUR | 29.50 | -6.79% | 25.04. 21:55 | |
CIN | USD | 121.24 | +0.12% | 25.04. 22:15 | |
NCI | USD | 121.36 | +0.24% | 25.04. 22:15 | |
DCA | USD | 121.36 | +0.22% | 25.04. 22:15 | |
TGT | EUR | 113.00 | -0.18% | 25.04. 21:56 | |
ETR | EUR | 112.46 | -0.32% | 234,405 | 25.04. 17:35 |
CBUB | EUR | 31.85 | +0.31% | 24.04. 17:30 | |
EPRL | USD | 121.38 | +0.22% | 25.04. 22:15 | |
LES | EUR | 29.33 | -8.93% | 1.549 M | 25.04. 17:30 |
FRA | EUR | 29.35 | -6.97% | 25.04. 19:07 | |
STU | EUR | 29.10 | -8.06% | 25.04. 19:15 | |
BTY | USD | 121.32 | +0.19% | 25.04. 22:15 | |
LSD | EUR | 29.45 | -7.39% | 25.04. 21:01 | |
FRA | EUR | 112.56 | -0.30% | 25.04. 18:59 | |
BIVA | MXN | 2'069.94 | +0.97% | 24.04. 17:17 | |
STU | EUR | 112.62 | -0.28% | 25.04. 18:44 | |
PBW | USD | 121.30 | +0.20% | 25.04. 22:15 | |
LSD | EUR | 112.96 | +0.02% | 25.04. 22:25 | |
DUS | EUR | 112.88 | +0.12% | 24.04. 19:31 | |
HAM | EUR | 31.90 | -0.62% | 24.04. 17:24 | |
SWX | CHF | 74.80 | +1.08% | 24.06. 17:31 | |
CBUA | EUR | 112.76 | +0.23% | 24.04. 17:30 | |
HAM | EUR | 113.10 | +0.48% | 24.04. 21:22 | |
BEB | EUR | 31.65 | -0.63% | 24.04. 21:50 | |
MUC | EUR | 31.35 | -2.64% | 24.04. 21:46 | |
DUS | EUR | 31.70 | +0.16% | 24.04. 19:32 | |
SCL | CLP | 114'910 | +0.80% | 24.04. 22:02 | |
LTSE | USD | 99.02 | -7.71% | 06.12. 14:15 | |
BRX | CHF | 109.95 | +0.80% | 24.04. 18:00 | |
MUC | EUR | 113.10 | +0.02% | 24.04. 08:00 | |
OTN | USD | 33.88 | -20.99% | 14.03. 22:20 | |
BCSU | USD | 122.00 | +0.56% | 10.04. 16:21 | |
BTN | EUR | 31.80 | +0.36% | 24.04. 18:45 | |
BRX | CHF | 33.10 | -0.62% | 22.01. 18:00 | |
HAJ | EUR | 31.90 | +0.95% | 24.04. 08:16 | |
TRAC | GBP | 25.11 | -7.68% | 25.04. 14:18 | |
BEB | EUR | 113.06 | -0.09% | 24.04. 08:08 | |
CHN | EUR | 32.24 | -7.65% | 13.12. 11:00 | |
HAJ | EUR | 113.08 | -0.07% | 24.04. 08:03 | |
SWX | CHF | 50.20 | +1.46% | 28.06. 09:05 | |
NDM | USD | 0.000 | 17.07. 21:12 | ||
TRAY | GBP | ||||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STA | CHF | 84.15 | -17.55% | 31.12. 07:15 | |
ELS | USD | 39.90 | 16.04. 06:43 | ||
CLB | COP | 274'120 | +26.21% | 08.08. 21:59 | |
STUD | EUR | 112.76 | -0.39% | 25.04. 10:31 | |
SWU | USD | 79.09 | +8.34% | 08.03. 11:36 | |
OMC | USD | 67.46 | +0.98% | 11.03. 15:33 | |
EUX | USD | 81.54 | +8.72% | 14.03. 16:22 | |
NDN | USD | 121.06 | +0.01% | 24.04. 22:00 | |
STA | CHF | 32.61 | -16.43% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:44 | ||
FNQ | EUR | 0.000 | 21.05. 10:58 | ||
STUC | EUR | 29.60 | -7.21% | 25.04. 11:42 | |
STUD | EUR | 29.60 | -7.21% | 25.04. 11:42 | |
OME | EUR | 52.06 | -0.25% | 22.02. 15:09 | |
EUX | EUR | 51.20 | +6.53% | 15.03. 14:26 | |
LMS | USD | 0.000 | 16.12. 11:07 | ||
LMS | USD | 0.000 | 16.12. 11:11 | ||
LMS | USD | 0.000 | 16.12. 11:12 | ||
LME | USD | 0.000 | 16.12. 11:07 | ||
LME | USD | 0.000 | 16.12. 11:11 | ||
LME | USD | 0.000 | 16.12. 11:12 | ||
OPDE | USD | 50.55 | -27.27% | 19.04. 22:54 | |
OPDE | USD | 0.050 | 21.02. 22:57 | ||
OPDE | USD | 0.050 | 18.01. 19:25 | ||
OPDE | USD | 0.050 | 20.03. 21:56 | ||
OPDE | USD | 18.050 | 19.04. 22:59 | ||
OPDE | USD | 90.60 | -12.14% | 19.04. 22:54 | |
OPDE | USD | 80.50 | -17.39% | 19.04. 22:57 | |
OPDE | USD | 2.800 | +229.41% | 24.04. 22:59 | |
OPDE | USD | 3.000 | +185.71% | 24.04. 22:59 | |
OPDE | USD | 3.200 | +146.15% | 24.04. 22:59 | |
OPDE | USD | 4.100 | +34.38% | 24.04. 22:59 | |
OPDE | USD | 2.500 | +25.00% | 12.04. 18:53 | |
OPDE | USD | 7.950 | +11.97% | 24.04. 22:52 | |
OPDE | USD | 7.600 | +15.15% | 24.04. 22:54 | |
OPDE | USD | 18.850 | -8.50% | 24.04. 22:54 | |
OPDE | USD | 1.600 | +1'500.00% | 24.04. 22:59 | |
OPDE | USD | 3.950 | 24.04. 22:59 | ||
OPDE | USD | 3.100 | 19.04. 19:59 | ||
OPDE | USD | 26.35 | +7.77% | 24.04. 22:52 | |
OPDE | USD | 29.65 | -5.12% | 24.04. 22:59 | |
OPDE | USD | 1.000 | +25.00% | 24.04. 22:59 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Nasdaq External Trades Nordic |
---|---|
Domizil | Luxemburg |
Domizil Börse | Schweden |
Symbol | RTL Group P |
Valor | 80896 |
ISIN | LU0061462528 |
Sektor | Graphisches Gewerbe, Verlage & Medien |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 154.7 M |
Dividende Bruttobetrag | 2.750 |
Zahlungsdatum (ex-Div) | 25.04.24 |
Dividenden Rendite (%) | 4.07% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema