- Home
- Börse & Märkte
Sakata Seed Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
25.04.2024 08:00:00 | 3'600.00 | 18'600 |
25.04.2024 07:59:59 | 3'605.00 | 200 |
25.04.2024 07:59:50 | 3'600.00 | 100 |
25.04.2024 07:59:40 | 3'600.00 | 100 |
25.04.2024 07:59:25 | 3'600.00 | 100 |
25.04.2024 07:59:20 | 3'605.00 | 100 |
25.04.2024 07:59:01 | 3'600.00 | 100 |
25.04.2024 07:56:42 | 3'605.00 | 200 |
25.04.2024 07:52:18 | 3'605.00 | 100 |
25.04.2024 07:52:18 | 3'605.00 | 600 |
25.04.2024 07:52:18 | 3'605.00 | 800 |
25.04.2024 07:52:18 | 3'605.00 | 100 |
25.04.2024 07:52:13 | 3'605.00 | 100 |
25.04.2024 07:51:37 | 3'605.00 | 500 |
25.04.2024 07:51:37 | 3'605.00 | 3'200 |
25.04.2024 07:46:27 | 3'605.00 | 100 |
25.04.2024 07:45:46 | 3'605.00 | 100 |
25.04.2024 07:39:34 | 3'600.00 | 100 |
25.04.2024 07:37:33 | 3'600.00 | 100 |
25.04.2024 07:36:27 | 3'600.00 | 100 |
25.04.2024 07:36:27 | 3'600.00 | 100 |
25.04.2024 07:36:27 | 3'600.00 | 400 |
25.04.2024 07:36:27 | 3'600.00 | 200 |
25.04.2024 07:35:32 | 3'600.00 | 1'100 |
25.04.2024 07:30:39 | 3'605.00 | 100 |
25.04.2024 07:29:08 | 3'605.00 | 900 |
25.04.2024 07:29:08 | 3'605.00 | 100 |
25.04.2024 07:26:29 | 3'605.00 | 2'700 |
25.04.2024 07:21:23 | 3'605.00 | 100 |
25.04.2024 07:18:05 | 3'600.00 | 100 |
25.04.2024 07:13:57 | 3'605.00 | 300 |
25.04.2024 07:13:46 | 3'605.00 | 100 |
25.04.2024 07:06:33 | 3'605.00 | 100 |
25.04.2024 06:58:43 | 3'600.00 | 100 |
25.04.2024 06:53:29 | 3'600.00 | 1'800 |
25.04.2024 06:50:13 | 3'600.00 | 100 |
25.04.2024 06:50:08 | 3'600.00 | 100 |
25.04.2024 06:48:33 | 3'600.00 | 700 |
25.04.2024 06:48:33 | 3'600.00 | 900 |
25.04.2024 06:44:16 | 3'605.00 | 300 |
25.04.2024 06:44:16 | 3'605.00 | 100 |
25.04.2024 06:44:16 | 3'605.00 | 100 |
25.04.2024 06:44:08 | 3'605.00 | 200 |
25.04.2024 06:40:30 | 3'605.00 | 100 |
25.04.2024 06:40:23 | 3'605.00 | 100 |
25.04.2024 06:33:52 | 3'605.00 | 100 |
25.04.2024 06:33:34 | 3'605.00 | 100 |
25.04.2024 06:33:34 | 3'605.00 | 200 |
25.04.2024 06:33:34 | 3'605.00 | 400 |
25.04.2024 06:33:34 | 3'605.00 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell | |||
Vortag | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
JOB | JPY | 3'589.89 | +0.03% | 25.04. 04:12 | |
TRAA | JPY | 0.000 | 21.03. 17:26 | ||
OPDE | USD | 0.070 | -30.00% | 19.04. 21:22 | |
OPDE | USD | 0.200 | -72.22% | 19.04. 20:08 | |
OPDE | USD | 27.90 | +2.50% | 20.04. 00:14 | |
OPDE | USD | 17.600 | -25.83% | 20.04. 00:14 | |
OPDE | USD | 2.750 | +17.02% | 19.04. 21:58 | |
OPDE | USD | 23.45 | +32.33% | 20.04. 00:14 | |
OPDE | USD | 0.030 | 15.04. 19:38 | ||
OPDE | USD | 7.950 | +5.26% | 20.04. 00:14 | |
OPDE | USD | 0.070 | +133.33% | 12.04. 20:48 | |
OPDE | USD | 2.170 | -32.19% | 19.04. 22:56 | |
OPDE | USD | 0.050 | 12.04. 17:39 | ||
OPDE | USD | 0.350 | +250.00% | 26.02. 16:30 | |
OPDE | USD | 0.100 | +66.67% | 12.03. 15:58 | |
OPDE | USD | 0.020 | -89.47% | 15.04. 21:57 | |
OPDE | USD | 0.010 | 18.04. 19:06 | ||
OPDE | USD | 0.540 | +86.21% | 19.04. 22:47 | |
OPDE | USD | 10.070 | +0.70% | 25.03. 16:07 | |
OPDE | USD | 12.950 | -16.06% | 20.04. 00:14 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | Tokyo Stock Exchange |
---|---|
Domizil | Japan |
Domizil Börse | Japan |
Symbol | 1377 |
Valor | 764081 |
ISIN | JP3315000004 |
Sektor | Landwirtschaft & Fischerei |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | JPY |
Anzahl ausgegebener Wertpapiere | 47.41 M |
Dividenden Rendite (%) | 0.00% |
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Corteva Rg | NYX | US/USD | 38.58 |
Lamb Wst Hldg-WI Rg | NYX | US/USD | 11.860 |
Mowi Rg | OSL | NO/NOK | 8.900 |
Pilgrims Pride Rg | NMS | US/USD | 8.520 |
Yara Internation Br | OSL | NO/NOK | 7.870 |
SalMar Rg | OSL | NO/NOK | 7.860 |
Bakkafrost Rg | OSL | NO/NOK | 3.470 |
United Parks Rg | NYX | US/USD | 3.330 |
Golden Agri-Reso Rg | SIN | SG/SGD | 2.560 |
Andersons Rg | NMS | US/USD | 1.990 |
KWS SAAT I | ETR | DE/EUR | 1.650 |
Austevoll Seafoo Rg | OSL | NO/NOK | 1.530 |
Genus Rg | LSS | GB/GBP | 1.400 |
Graincorp | ASX | AU/AUD | 1.230 |
Bumitama Agri Rg | SIN | SG/SGD | 0.940 |
Elders Rg | ASX | AU/AUD | 0.840 |
SunOpta Rg | NMS | CA/USD | 0.740 |
Grieg Seafood Rg | OSL | NO/NOK | 0.660 |
Aker BioMar Rg | OSL | NO/NOK | 0.560 |
Calavo Growers Rg | NMS | US/USD | 0.480 |
Icelandic Salmon Rg | MERK | NO/NOK | 0.390 |
Greenyard | EBR | BE/EUR | 0.280 |
Salm Evolution Rg | OSL | NO/NOK | 0.260 |
ForFarmers Rg | EAM | NL/EUR | 0.230 |
Die neusten Foren Posts zum Thema