- Home
- Börse & Märkte
Salesforce Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
16:19:11 | 276.39 | 0 |
16:15:19 | 276.44 | 0 |
16:12:07 | 276.72 | 9 |
16:11:57 | 276.47 | 1 |
16:11:13 | 276.32 | 1 |
16:08:45 | 276.14 | 2 |
16:07:25 | 275.55 | 8 |
16:03:53 | 276.17 | 11 |
16:03:24 | 275.95 | 11 |
16:02:28 | 275.73 | 10 |
16:01:13 | 275.44 | 9 |
15:44:43 | 274.85 | 9 |
15:41:45 | 274.39 | 3 |
15:41:30 | 274.45 | 3 |
15:41:15 | 274.33 | 3 |
15:41:00 | 274.38 | 3 |
15:40:45 | 274.53 | 3 |
15:40:30 | 274.52 | 3 |
15:40:15 | 274.79 | 3 |
15:40:05 | 274.90 | 1 |
15:40:00 | 274.96 | 3 |
15:35:32 | 274.91 | 25 |
15:35:00 | 274.54 | 39 |
15:34:52 | 274.70 | 0 |
15:30:15 | 275.07 | 0 |
15:30:15 | 275.07 | 0 |
15:30:09 | 276.05 | 0 |
15:30:06 | 275.00 | 164 |
15:30:02 | 275.19 | 1 |
25.04.2024 17:35:15 | 270.83 | 4 |
25.04.2024 17:32:51 | 270.47 | 16 |
25.04.2024 17:28:21 | 270.90 | 61 |
25.04.2024 17:21:28 | 270.68 | 11 |
25.04.2024 17:19:55 | 270.50 | 8 |
25.04.2024 17:15:49 | 270.71 | 7 |
25.04.2024 17:10:16 | 270.33 | 1 |
25.04.2024 17:08:00 | 270.40 | 0 |
25.04.2024 17:04:13 | 270.26 | 71 |
25.04.2024 17:03:29 | 270.25 | 20 |
25.04.2024 16:56:11 | 269.52 | 20 |
25.04.2024 16:55:50 | 269.50 | 20 |
25.04.2024 16:55:34 | 269.73 | 1 |
25.04.2024 16:53:20 | 269.84 | 2 |
25.04.2024 16:53:07 | 269.73 | 8 |
25.04.2024 16:52:23 | 269.99 | 0 |
25.04.2024 16:51:06 | 270.33 | 2 |
25.04.2024 16:49:17 | 270.17 | 1 |
25.04.2024 16:48:46 | 270.31 | 1 |
25.04.2024 16:45:20 | 270.68 | 0 |
25.04.2024 16:44:38 | 270.41 | 3 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:35:28 | 165.00 | ||
Vortag 25.04.24 | 165.00 | 0.00% | |
1 Woche 20.04.24 | 165.00 | 0.000 | 0.00% |
4 Wochen 29.03.24 | 165.00 | 0.000 | 0.00% |
12 Wochen 03.02.24 | 165.00 | 0.000 | 0.00% |
52 Wochen 29.04.23 | 165.00 | 0.000 | 0.00% |
Seit 1.1 29.12.23 | 165.00 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 60.00 17:07:45 | 4,125 10:02:23 |
Total Zeit | 743.5 16:19:11 | 118,397 16:19:11 |
Hist. Börslich Datum | 60.00 22.04.24 | 4,125 30.05.22 |
Hist. Ausserbörslich Datum | 1,896 25.04.24 | 433,973 25.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 276.34 | +1.17% | 26.04. 16:19 | |
NYX | USD | 276.27 | +1.15% | 26.04. 16:19 | |
NTA | USD | 276.34 | +1.19% | 26.04. 16:19 | |
THM | USD | 276.27 | +1.16% | 26.04. 16:19 | |
LSS | USD | 165.00 | 118,397 | 25.04. 17:35 | |
BTA | USD | 276.25 | +1.16% | 26.04. 16:19 | |
BTT | USD | 276.32 | +0.43% | 26.04. 16:19 | |
NAR | USD | 276.47 | +1.24% | 26.04. 16:18 | |
CHI | USD | 276.12 | +1.15% | 26.04. 16:10 | |
BOS | USD | 276.47 | +1.29% | 26.04. 16:13 | |
DCT | USD | 272.99 | -1.13% | 25.04. 22:15 | |
NCI | USD | 273.06 | -1.08% | 25.04. 22:15 | |
CIN | USD | 276.50 | +1.48% | 26.04. 16:13 | |
MEMX | USD | 272.98 | -1.10% | 25.04. 22:15 | |
TGT | EUR | 258.30 | +1.59% | 26.04. 16:27 | |
DCA | USD | 272.89 | -1.19% | 25.04. 22:15 | |
NMK | USD | 275.03 | +0.90% | 26.04. 15:42 | |
ETR | EUR | 257.15 | +1.66% | 196,324 | 26.04. 15:53 |
EPRL | USD | 273.00 | -1.09% | 25.04. 22:15 | |
BTY | USD | 273.01 | -1.14% | 25.04. 22:15 | |
FRA | EUR | 257.25 | +0.96% | 26.04. 16:08 | |
PBW | USD | 273.09 | -1.09% | 25.04. 22:15 | |
BIVA | MXN | 4'678.00 | -1.14% | 25.04. 19:57 | |
STU | EUR | 256.50 | +1.62% | 26.04. 11:11 | |
CBUA | EUR | 253.40 | -1.90% | 25.04. 17:30 | |
LSD | EUR | 258.70 | +2.19% | 26.04. 16:34 | |
LTSE | USD | 302.39 | +7.50% | 01.04. 14:15 | |
MUC | EUR | 254.05 | -0.10% | 25.04. 08:32 | |
BEB | EUR | 254.05 | -1.76% | 25.04. 08:08 | |
BRX | CHF | 251.20 | +1.99% | 1,256 | 26.04. 09:17 |
HAJ | EUR | 253.00 | -2.71% | 25.04. 16:28 | |
DUS | EUR | 253.65 | -1.76% | 25.04. 19:30 | |
STA | CHF | 221.46 | +80.53% | 31.12. 07:15 | |
NDM | USD | 0.000 | 17.07. 22:46 | ||
MNT | USD | 0.000 | 24.02. 06:00 | ||
OMC | USD | 64.26 | +3.25% | 20.05. 15:43 | |
NDN | USD | 273.09 | -1.12% | 25.04. 22:00 | |
EUX | USD | 58.99 | +14.99% | 19.03. 16:09 | |
STUD | EUR | 255.25 | -1.52% | 25.04. 10:49 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0QYJ |
Valor | 1755645 |
Sektor | Internet, Software & IT-Dienstleistungen |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.001 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 970.0 M |
Marktkapital | 160.1 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema