cash

Mit dem gratis Börsenabo bereits von virtuellem Portfolio, Watchlist und Realtime Kursen an der SIX Swiss Exchange profitieren.

  1. Home
  2. Börse & Märkte

  3. Santhera Pharm Hl N

Santhera Pharm Hl N
0.8600 CHF
Valor: 2714864 / Symbol: SANN
-2.27% -0.02
Aktualisieren
Alert setzen
Kurs(CHF)
Zeit
0.8600
16:36:24
-2.27%
-0.02
Eröffnung
Zeit
0.8860
09:00:18
Traderinfo
0.8590
16:36:24
650
Geld/Brief
Zeit
Volumen
0.8720
16:41:33
849
43%
57%
Vol. Börse
Umsatz
237'731
204'403
VerkaufenVerkaufenKaufenKaufen
Vortag
Datum
0.8800
17:30:28
4 Wochen
-16.18%
12 Wochen
+50.88%
Seit 1.1.
-36.23%
Preisspanne
0.8500
11:23:12
Tag
Zeit
0.8890
09:10:04
0.5000
05.12.22
52W
Datum
2.030
20.12.22
News

Detailinformationen

Timeserie
ZeitPreisVol.
16:36:000.868577
16:22:000.8633166
16:11:000.8752577
15:48:000.8712923
15:42:000.86300
15:32:000.8587500
14:53:000.8847202
14:49:000.8593000
14:44:000.8612322
14:41:000.853130
14:39:000.8767500
14:09:000.8641000
14:04:000.866800
13:57:000.863049
13:56:000.8566978
13:41:000.858300
13:19:000.8583500
13:18:000.858400
13:16:000.852450
12:53:000.8562596
12:44:000.85608
12:40:000.8641500
12:39:000.8643200
11:32:000.864900
11:30:000.8553000
11:29:000.8553200
11:25:000.853428
11:23:000.8539177
11:22:000.86424000
11:20:000.864150
10:56:000.8551510
10:47:000.852950
10:31:000.8522999
10:30:000.851845
10:29:000.8531001
10:23:000.85110000
10:10:000.85110000
10:03:000.861100
10:00:000.872322
09:58:000.8657659
09:57:000.8612000
09:43:000.871569
09:41:000.8618131
09:39:000.86110665
09:23:000.8574381
09:22:000.8573300
09:10:000.889200
09:00:000.8861666
Orderbuch
Zeit
Vol.
Bid
Ask
Vol.
Zeit
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Kursentwicklung
+/-+/-%
Aktuell 0.8600
Vortag 0.8800 -0.02 -2.27%
1 Woche 0.8730 -0.01 -1.49%
4 Wochen 1.026 -0.18 -16.18%
12 Wochen 0.5700 +0.31 +50.88%
26 Wochen 0.8550 +0.05 +0.58%
52 Wochen 1.470 -0.54 -41.50%
3 Jahre 10.400 -9.86 -91.81%
52W hoch 2.030
52W tief 0.5000
Volumen & Umsatz
Volumen (Stk)Umsatz (CHF)
Börslich Zeit
237'731 16:36:24
204'403 16:36:24
Total Zeit
237'731 16:36:24
204'403 16:36:24
Hist. Börslich Datum
201'699 02.02.23
173'846 02.02.23
Hist. Ausserbörslich Datum
50'000 19.12.19
592'000 19.12.19
Börsenplätze
BörseWhg.Kurs+/-%UmsatzDatum
SWXCHF0.8600-2.27%204'40303.02. 16:36
LSSCHF1.311+4.82%27.05. 16:51
LSDEUR0.8830+2.79%02.02. 17:11
BRXCHF0.8750+1.04%02.02. 18:00
XSMXCHF0.8675-5.29%02.02. 15:42
OTNUSD1.200-14.89%03.01. 23:20
FRAEUR0.0000000027.07. 10:56
STACHF1.380+3.76%31.12. 16:08
EBCHCHF0.0000000026.09. 14:51
TRAAGBP1.710-13.94%03.09. 16:48
BEBEUR13.720+0.73%28.06. 15:59
MUCEUR13.700+0.44%28.06. 15:58
STUEUR12.200-12.61%03.06. 17:41
Vergleich Vorjahr
VorjahrAktuell
Jahreshoch2.0301.396
Datum20.12.2203.01.23
Jahrestief0.50000.8500
Datum02.12.2225.01.23
Stammdaten
Börse SIX Swiss Exchange
Domizil Schweiz
Domizil Börse Schweiz
Symbol SANN
Valor 2714864
ISIN CH0027148649
Sektor Finanz-, Beteiligungs- & andere diversif. Ges.
Instrumententyp Aktie, Unit, PS, Beteiligungsschein
Fundamentaldaten
Nominalwert 0.01
Nominalwährung CHF
Anzahl ausgegebener Wertpapiere 73.72 M
Marktkapital 65.17 M

UBS TrendRadar

Keine Signale zum Titel
Branche
Finanz-, Beteiligungs- & andere diversif. Ges.
BörseLand/Whg.Marktkap. in Mrd. CHF
Berkshire Hath Rg-BNYXUS/USD687.63
Morgan Stanley RgNYXUS/USD163.03
Charles Schwab RgNYXUS/USD144.52
Blackstone RgNYXUS/USD118.06
Blackrock RgNYXUS/USD113.70
Chubb NNYXUS/USD94.42
CieFinRichemont NSWXCH/CHF79.90
Duke Energy RgNYXUS/USD78.89
UBS Group NSWXCH/CHF74.58
KKR & Co RgNYXUS/USD67.28
Aon-A RgNYXUS/USD65.92
CME Group Rg-ANMSUS/USD63.55
Intercon Exchang RgNYXUS/USD60.07
Moody's RgNYXUS/USD59.13
Brookfield RgTORCA/CAD58.15
Monster Beverage RgNMSUS/USD54.30
Macquarie Grp RgASXAU/AUD53.52
LSE Group RgLSSGB/GBP51.92
O Reilly Auto RgNMSUS/USD49.58
Univ Mu Gr RgEAMNL/EUR46.22
MSCI Rg-ANYXUS/USD42.50
Atlassian Rg-ANMSUS/USD41.30
Apollo Glb Mgmt RgNYXUS/USD40.51
TE Connectiv RgNYXUS/USD40.24
TransDigm RgNYXUS/USD39.14
Ameriprise Fincl RgNYXUS/USD36.87
Haleon RgLSSGB/GBP36.86
Marvell Tech RgNMSUS/USD36.82
Restaurant Brand RgTORCA/CAD34.93
Interactive Br Rg-ANMSUS/USD33.79
Deutsche Boerse NETRDE/EUR33.56
Experian RgLSSGB/GBP33.49
Baker Hughes Rg-ANMSUS/USD32.15
Nasdaq RgNMSUS/USD29.57
Dell Tech Rg-CNYXUS/USD29.10
Cnstlltn Ener Co RgNMSUS/USD27.91
Equifax Inc RgNYXUS/USD27.21
Zimmer Biomet Hl RgNYXUS/USD26.72
EQT RgSTOSE/SEK26.47
T Rowe Price Grp RgNMSUS/USD26.12
Part Grp Hldg NSWXCH/CHF24.82
Vulcan Materials RgNYXUS/USD24.37
Ares Mgt Rg-ANYXUS/USD24.21
Evolution RgSTOSE/SEK24.04
Ingersoll Rand RgNYXUS/USD22.68
Sirius XM Hldgs RgNMSUS/USD22.52
Spotify Tech RgNYXUS/USD21.77
Citizens Finl Gr RgNYXUS/USD21.33
Garmin NNYXUS/USD18.950
3I Group RgLSSGB/GBP18.870
LPL Fin Hldg RgNMSUS/USD18.870
Amcor RgNYXUS/USD17.960
Brdridg Fncl Sol RgNYXUS/USD17.690
Tradeweb Mkts Rg-ANMSUS/USD17.470
Fairfax Finl HldgTORCA/CAD17.310
Targa Resources RgNYXUS/USD16.980
Power Corp Cda SVTORCA/CAD16.560
Synchrony Financ RgNYXUS/USD16.100
United Airlines RgNMSUS/USD16.010
Franklin Resourc RgNYXUS/USD15.610
SS&C Tech Hldgs RgNMSUS/USD15.200
SodexoEPAFR/EUR14.580
Evergy RgNMSUS/USD14.380
APA RgNMSUS/USD14.250
TransUnion RgNYXUS/USD13.830
Marketaxess Hold RgNMSUS/USD13.690
EdenredEPAFR/EUR13.550
Leidos Holdg RgNYXUS/USD13.510
The Carlyle Grp RgNMSUS/USD13.080
Carlisle Cos RgNYXUS/USD12.970
Booz Allen Ham Rg-ANYXUS/USD12.520
Equitable Hldg RgNYXUS/USD11.870
Paylocity Holdin RgNMSUS/USD11.600
Aramark RgNYXUS/USD11.570
CarMax RgNYXUS/USD11.130
Crown Holdings RgNYXUS/USD10.570
Zillow Group Rg-CNMSUS/USD10.430
WillScot Mbl Rg-ANMSUS/USD10.120
Ally Financial RgNYXUS/USD9.730
Knght-Swft Rg-ANYXUS/USD9.500
VAT Group NSWXCH/CHF9.240
Invesco RgNYXUS/USD8.420
Celsius Hldgs RgNMSUS/USD7.650
Generac Hldgs RgNYXUS/USD7.640
RH RgTHMUS/USD7.470
Saia RgNMSUS/USD7.220
DraftKings Rg-ANMSUS/USD6.730
SoFi Tech RgNMSUS/USD6.470
Norw Crs Line RgNYXUS/USD6.410
B&M EurValRet RgLSSGB/GBP5.520
Just Eat Takeaw RgEAMNL/EUR5.500
ICG RgLSSGB/GBP4.960
Hiscox RgLSSGB/GBP4.800
Syneos Health-A RgNMSUS/USD3.700
Mirati Ther RgNMSCA/USD3.080
calls
puts