Zeit | Preis | Vol. |
---|---|---|
16:36:00 | 0.86 | 8577 |
16:22:00 | 0.863 | 3166 |
16:11:00 | 0.875 | 2577 |
15:48:00 | 0.87 | 12923 |
15:42:00 | 0.86 | 300 |
15:32:00 | 0.858 | 7500 |
14:53:00 | 0.884 | 7202 |
14:49:00 | 0.859 | 3000 |
14:44:00 | 0.86 | 12322 |
14:41:00 | 0.853 | 130 |
14:39:00 | 0.876 | 7500 |
14:09:00 | 0.864 | 1000 |
14:04:00 | 0.86 | 6800 |
13:57:00 | 0.86 | 3049 |
13:56:00 | 0.856 | 6978 |
13:41:00 | 0.858 | 300 |
13:19:00 | 0.858 | 3500 |
13:18:00 | 0.858 | 400 |
13:16:00 | 0.852 | 450 |
12:53:00 | 0.856 | 2596 |
12:44:00 | 0.85 | 608 |
12:40:00 | 0.864 | 1500 |
12:39:00 | 0.864 | 3200 |
11:32:00 | 0.864 | 900 |
11:30:00 | 0.855 | 3000 |
11:29:00 | 0.855 | 3200 |
11:25:00 | 0.85 | 3428 |
11:23:00 | 0.85 | 39177 |
11:22:00 | 0.864 | 24000 |
11:20:00 | 0.864 | 150 |
10:56:00 | 0.855 | 1510 |
10:47:00 | 0.852 | 950 |
10:31:00 | 0.852 | 2999 |
10:30:00 | 0.851 | 845 |
10:29:00 | 0.853 | 1001 |
10:23:00 | 0.851 | 10000 |
10:10:00 | 0.851 | 10000 |
10:03:00 | 0.861 | 100 |
10:00:00 | 0.87 | 2322 |
09:58:00 | 0.865 | 7659 |
09:57:00 | 0.861 | 2000 |
09:43:00 | 0.871 | 569 |
09:41:00 | 0.861 | 8131 |
09:39:00 | 0.861 | 10665 |
09:23:00 | 0.857 | 4381 |
09:22:00 | 0.857 | 3300 |
09:10:00 | 0.889 | 200 |
09:00:00 | 0.886 | 1666 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 0.8600 | ||
Vortag | 0.8800 | -0.02 | -2.27% |
1 Woche | 0.8730 | -0.01 | -1.49% |
4 Wochen | 1.026 | -0.18 | -16.18% |
12 Wochen | 0.5700 | +0.31 | +50.88% |
26 Wochen | 0.8550 | +0.05 | +0.58% |
52 Wochen | 1.470 | -0.54 | -41.50% |
3 Jahre | 10.400 | -9.86 | -91.81% |
52W hoch | 2.030 | ||
52W tief | 0.5000 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 237'731 16:36:24 | 204'403 16:36:24 |
Total Zeit | 237'731 16:36:24 | 204'403 16:36:24 |
Hist. Börslich Datum | 201'699 02.02.23 | 173'846 02.02.23 |
Hist. Ausserbörslich Datum | 50'000 19.12.19 | 592'000 19.12.19 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
SWX | CHF | 0.8600 | -2.27% | 204'403 | 03.02. 16:36 |
LSS | CHF | 1.311 | +4.82% | 27.05. 16:51 | |
LSD | EUR | 0.8830 | +2.79% | 02.02. 17:11 | |
BRX | CHF | 0.8750 | +1.04% | 02.02. 18:00 | |
XSMX | CHF | 0.8675 | -5.29% | 02.02. 15:42 | |
OTN | USD | 1.200 | -14.89% | 03.01. 23:20 | |
FRA | EUR | 0.00000000 | 27.07. 10:56 | ||
STA | CHF | 1.380 | +3.76% | 31.12. 16:08 | |
EBCH | CHF | 0.00000000 | 26.09. 14:51 | ||
TRAA | GBP | 1.710 | -13.94% | 03.09. 16:48 | |
BEB | EUR | 13.720 | +0.73% | 28.06. 15:59 | |
MUC | EUR | 13.700 | +0.44% | 28.06. 15:58 | |
STU | EUR | 12.200 | -12.61% | 03.06. 17:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 2.030 | 1.396 |
Datum | 20.12.22 | 03.01.23 |
Jahrestief | 0.5000 | 0.8500 |
Datum | 02.12.22 | 25.01.23 |
Börse | SIX Swiss Exchange |
---|---|
Domizil | Schweiz |
Domizil Börse | Schweiz |
Symbol | SANN |
Valor | 2714864 |
ISIN | CH0027148649 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 73.72 M |
Marktkapital | 65.17 M |
UBS TrendRadar