Santhera Pharm Hl N 

Valor: 2714864 / Symbol: SANN
  • 3.370 CHF
  • +0.60% +0.020
Kurs (CHF)
Zeit
3.370
15:17:20
+0.60%
+0.020
Eröffnung 3.405

Traderinfo

3.350
15:24:24
6'240
Geld/Brief
Zeit
Volumen
3.370
15:17:20
820
 88%
12% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.228 Mio
0.770 Mio
Vortag
Datum
3.350
02.03.2021
4 Wochen +12.33%
12 Wochen +26.22%
Seit 1.1. +20.36%

Preisspanne

3.340
Tief
14:40:45
Tag
 
Zeit
3.480
Hoch
11:42:13
2.550
06.11.2020
52W
Datum
10.240
27.04.2020

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
15:17:203.370280
15:15:483.3701'000
14:48:153.380883
14:48:153.380117
14:40:453.3407'654
14:40:453.3403'319
14:40:453.34514'947
14:40:453.35073
14:40:453.350117
14:40:453.350158
14:40:453.350650
14:40:453.350300
14:39:403.380400
14:39:403.380600
14:20:393.380400
13:52:343.385200
13:49:103.39024
13:22:063.3852'692
13:20:243.400150
13:10:193.43050
13:06:593.450513
13:06:593.435337
13:06:593.4201'650
13:05:063.420250
12:58:263.3905'900
12:58:263.400300
12:42:373.435203
12:42:373.430201
12:42:373.43080
12:40:223.430489
12:40:023.4302'776
12:40:023.410100
12:28:193.4102'000
12:23:333.400602
12:23:333.400148
12:23:333.4001'450
12:20:203.400550
12:17:323.4201'000
12:17:093.435560
12:17:093.410200
12:07:353.400770
12:07:353.4007'730
12:07:353.400250
12:07:353.4001'000
12:06:083.4101'000
12:02:213.4101'100
11:44:393.4109'133
11:42:133.480118
11:42:133.455830
11:42:133.4502'000
11:42:133.4501'000
11:42:133.445999
11:42:133.4202'000
11:42:133.4201'103
11:42:133.4151'600
11:42:133.415350
11:39:173.415750
11:39:173.4051'369
11:39:173.405567
11:39:173.405117
11:39:173.4051'630
11:39:173.400567
11:38:113.370605
11:38:113.370418
11:36:223.405670
11:36:223.395330
11:35:223.37082
11:35:113.395120
11:25:193.395800
11:23:403.395500
11:23:403.390400
11:14:473.395250
11:12:083.3953'000
10:57:493.4001'064
10:57:493.3901'936
10:45:433.390975
10:45:433.390350
10:26:013.3902'000
10:18:543.3902'650
10:18:543.3851'350
10:01:403.3851'000
09:47:303.385250
09:43:283.3851'000
09:39:533.3701'000
09:34:223.350778
09:34:223.350667
09:34:223.3502'000
09:34:223.350333
09:30:503.390200
09:29:193.355383
09:29:193.355117
09:27:443.3902'200
09:25:503.420397
09:25:503.4101'500
09:25:503.4005'000
09:25:503.3951'903
09:25:503.3801'200
09:19:533.35055'167
09:19:533.3553'333
09:19:533.3601'500

Orderbuch

ZeitVol.GeldBriefVol.Zeit
15:24:246'2403.3503.37082015:17:20

Mehr Orderbuch?

Mit unserem Profi Abo erhalten Sie realtime Einblick ins Orderbuch der Schweizer Börsen.

Kursentwicklung

+/-+/-%
Aktuell3.370
Vortag3.350+0.020+0.60%
1 Woche3.270+0.100+3.06%
4 Wochen3.000+0.370+12.33%
12 Wochen2.670+0.700+26.22%
52 Wochen8.750-5.380-61.49%
Seit 1.12.800+0.570+20.36%
52W hoch10.240
52W tief2.550

Volumen & Umsatz

Volumen (Stk)Umsatz (CHF)
Börslich
Zeit
227'855
15:17:20
769'802
Ausserbörslich
Zeit
Total227'855769'802
Hist. Börslich
Datum
99'202
02.03.2021
331'237
Hist. Ausserbörslich
Datum
50'000
19.12.2019
592'000

Börsenplätze

Börse Whg. Kurs Zeit
CHF 3.37 15:17:20
EUR 3.055 09:34:42
CHF 3.29 01.03.2021
USD 3.53 01.03.2021
CHF 3.174 25.02.2021
CHF 3.4275 01.03.2021
CHF 2.80 31.12.2020
CHF 0.00 26.09.2019
CHF 0.00 18.06.2018
EUR 13.70 28.06.2019
GBP 3.2675 16.02.2021
EUR 12.20 03.06.2019
EUR 13.72 28.06.2019

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch12.5805.330
Datum17.01.202009.02.2021
Jahrestief2.5502.630
Datum06.11.202006.01.2021

UBS TrendRadar

Keine Signale zum Titel

Branche

Finanz-, Beteiligungs- & andere diversif. Ges.

LandMarktkap. in Mrd. CHF
Berkshire Hath Rg-BUS575.08
Morgan Stanley RgUS146.52
Charles Schwab RgUS115.03
Blackrock RgUS109.33
The Blackstone RgUS84.22
Chubb NUS75.46
LSE Group RgGB75.32
CME Group Rg-AUS74.18
Duke Energy RgUS67.06
Dell Tech Rg-CUS67.01
Intercon Exchang RgUS63.82
UBS Group NCH61.57
Spotify Tech RgUS60.46
Investor -B-SE58.98
Moody's RgUS52.60
Aon-A RgUS52.55
CieFinRichemont NCH51.00
Monster Beverage RgUS45.88
TE Connectiv RgUS44.60
Macquarie Grp RgAU43.08
KKR & Co RgUS42.78
Zillow Grp Rg-AUS39.43
IHS Markit RgUS38.69
T Rowe Price Grp RgUS38.67
MSCI Rg-AUS34.58
Zimmer Biomet Hl RgUS33.50
Part Grp Hldg NCH33.12
Interactive Br Rg-AUS32.66
TransDigm RgUS32.64
O Reilly Auto RgUS31.69
Deutsche Boerse NDE30.94
Experian RgGB29.61
Evolution Gam RgSE28.37
EQT RgSE28.20
DraftKings Rg-AUS27.27
State Street RgUS27.10
Vipshop Hldg Sp ADRUS26.52
Ameriprise Fincl RgUS26.36
Baker Hughes Rg-AUS26.27
XP A RgUS24.95
Sirius XM Hldgs RgUS24.76
Garmin NUS24.33
Nasdaq RgUS23.18
Synchrony Financ RgUS23.10
Vulcan Materials RgUS22.39
Marketaxess Hold RgUS22.00
Generac Hldgs RgUS21.29
Equifax Inc RgUS20.23
JDE Peet's Br RgNL20.02
CarMax RgUS19.660
Ingersoll Rand RgUS19.600
Citizens Finl Gr RgUS18.900
Amcor RgUS17.850
SS&C Tech Hldgs RgUS17.180
United Airlines RgUS16.950
TransUnion RgUS16.760
Brdridg Fncl Sol RgUS16.660
Tradeweb Mkts Rg-AUS16.430
GBLBE16.390
Ally Financial RgUS16.270
AmundiFR15.790
3I Group RgGB15.410
Ares Mgt Rg-AUS14.580
SodexoFR14.560
Just Eat Takeaw RgNL14.360
TRATON IDE14.180
Clarivate RgUS14.040
Franklin Resourc RgUS13.630
Kinnevik Rg-BSE13.480
EdenredFR13.480
Crown Holdings RgUS13.310
Equitable Hldg RgUS13.210
Leidos Holdg RgUS12.780
The Carlyle Grp RgUS12.530
Elastic Br RgUS12.450
Evergy RgUS12.170
Scotts Miracle-A-US12.060
Black Knight RgUS11.920
Apollo Glb Mgt Rg-AUS11.580
DaVita RgUS11.330
Invesco RgUS10.990
Booz Allen Ham Rg-AUS10.890
Athene Hldg Rg-AUS10.890
LPL Fin Hldg RgUS10.720
Daetwyler Hldg ICH10.610
TEMENOS NCH10.380
Paylocity Holdin RgUS10.180
Phoenix Grp RgGB10.130
RH RgUS9.940
CF Industries Hl RgUS9.850
Aramark RgUS9.850
Norw Crs Line RgUS9.840
Magellan MidstreamUS9.740
THG RgGB9.730
Western Alliance RgUS9.640
WEX RgUS9.500
Sensata Tech(s) RgUS9.400
Globant RgUS9.150
DWS Group GmbH IDE8.580
VAT Group NCH8.430

Stammdaten

BörseSIX Swiss Exchange
DomizilSchweiz
Domizil BörseSchweiz
SymbolSANN
Valor2714864
ISINCH0027148649
SektorFinanz-, Beteiligungs- & andere diversif. Ges.
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert1
NominalwährungCHF
Anzahl ausgegebener Wertpapiere21'029'696
Marktkapital0.071 Mrd

Foreneinträge

pee1983
03.03.2021 09:53

“We are delighted about having achieved this important milestone and are looking forward to announcing the topline 6-month results of this pivotal study together with Santhera,” said Eric Hoffman, PhD, President and CEO at ReveraGen BioPharma.

Weiterlesen...
Zyndicate
03.03.2021 08:10

Santhera: Studie mit Medikament Vamorolone schreitet voran

Die Zulassungsstudie des Biopharmaunternehmens Santhera mit dem Mittel Vamorolone kommt voran.

03.03.2021 07:50

Weiterlesen...
North350
02.03.2021 00:29

http://www.santhera.de/assets/files/content/AGM-ArticlesOfIncorporation/...

Hier findet ihr sämtliche Antworten auf eure Fragen. 

 

Weiterlesen...