- Home
- Börse & Märkte
Solar A/S-B Br
Detailinformationen
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
| Zeit | Preis | Vol. |
|---|---|---|
| 25.04.2024 16:59:43 | 309.50 | 0 |
| 25.04.2024 16:59:43 | 309.50 | 0 |
| 25.04.2024 16:59:43 | 309.50 | 0 |
| 25.04.2024 16:59:43 | 309.50 | 16 |
| 25.04.2024 16:59:43 | 309.50 | 16 |
| 25.04.2024 16:59:43 | 309.50 | 16 |
| 25.04.2024 16:59:43 | 309.50 | 20 |
| 25.04.2024 16:59:43 | 309.50 | 11 |
| 25.04.2024 16:59:43 | 309.50 | 13 |
| 25.04.2024 16:59:43 | 309.50 | 88 |
| 25.04.2024 16:59:43 | 309.50 | 7 |
| 25.04.2024 16:59:43 | 309.50 | 16 |
| 25.04.2024 16:59:43 | 309.50 | 64 |
| 25.04.2024 16:59:43 | 309.50 | 38 |
| 25.04.2024 16:59:43 | 309.50 | 12 |
| 25.04.2024 16:59:43 | 309.50 | 94 |
| 25.04.2024 16:59:43 | 309.50 | 20 |
| 25.04.2024 16:59:43 | 309.50 | 12 |
| 25.04.2024 16:59:43 | 309.50 | 12 |
| 25.04.2024 16:59:43 | 309.50 | 5 |
| 25.04.2024 16:59:43 | 309.50 | 101 |
| 25.04.2024 16:59:43 | 309.50 | 107 |
| 25.04.2024 16:59:43 | 309.50 | 161 |
| 25.04.2024 16:59:43 | 309.50 | 62 |
| 25.04.2024 16:59:43 | 309.50 | 15 |
| 25.04.2024 16:59:43 | 309.50 | 17 |
| 25.04.2024 16:59:43 | 309.50 | 22 |
| 25.04.2024 16:59:43 | 309.50 | 92 |
| 25.04.2024 16:59:43 | 309.50 | 12 |
| 25.04.2024 16:59:43 | 309.50 | 7 |
| 25.04.2024 16:59:43 | 309.50 | 14 |
| 25.04.2024 16:59:43 | 309.50 | 13 |
| 25.04.2024 16:59:43 | 309.50 | 44 |
| 25.04.2024 16:59:43 | 309.50 | 27 |
| 25.04.2024 16:59:43 | 309.50 | 171 |
| 25.04.2024 16:59:43 | 309.50 | 28 |
| 25.04.2024 16:59:43 | 309.50 | 12 |
| 25.04.2024 16:59:43 | 309.50 | 26 |
| 25.04.2024 16:59:43 | 309.50 | 33 |
| 25.04.2024 16:59:43 | 309.50 | 4 |
| 25.04.2024 16:59:43 | 309.50 | 22 |
| 25.04.2024 16:59:43 | 309.50 | 6 |
| 25.04.2024 16:59:43 | 309.50 | 35 |
| 25.04.2024 16:59:43 | 309.50 | 8 |
| 25.04.2024 16:59:43 | 309.50 | 12 |
| 25.04.2024 16:59:43 | 309.50 | 2 |
| 25.04.2024 16:59:43 | 309.50 | 3 |
| 25.04.2024 16:59:43 | 309.50 | 29 |
| 25.04.2024 16:59:43 | 309.50 | 35 |
| 25.04.2024 16:54:57 | 309.50 | 2 |
Orderbuch
| Zeit | Vol. | Bid | Ask | Vol. | Zeit |
|---|---|---|---|---|---|
| – | – | – | – | – | – |
| +/- | +/-% | ||
|---|---|---|---|
Aktuell 16:59:43 | 309.50 | ||
Vortag 25.04.24 | 309.50 | 0.00% | |
1 Woche 19.04.24 | 314.50 | -2.000 | -0.64% |
4 Wochen 27.03.24 | 332.50 | -23.00 | -6.92% |
12 Wochen 02.02.24 | 399.50 | -148.00 | -32.35% |
52 Wochen 28.04.23 | 553.00 | -245.50 | -44.23% |
Seit 1.1 29.12.23 | 465.00 | -155.50 | -33.44% |
52W Hoch 01.05.23 | 580.00 | ||
52W Tief 25.04.24 | 309.00 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 12'270 16:59:43 | 3.828 M 16:59:43 |
Total Zeit | 16,517 16:59:32 | |
Hist. Börslich Datum | 12,270 25.04.24 | 3.828 M 25.04.24 |
Hist. Ausserbörslich Datum | 442.0 09.07.21 | 251,151 09.07.21 |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| CPH | DKK | 309.50 | -0.96% | 25.04. 16:59 | |
| CBUA | DKK | 310.00 | -1.27% | 25.04. 16:55 | |
| LSS | DKK | 632.00 | +0.22% | 530,318 | 17.06. 17:01 |
| TGT | EUR | 43.40 | +4.08% | 26.04. 14:34 | |
| MUC | EUR | 42.00 | -1.52% | 25.04. 08:02 | |
| FRA | EUR | 42.05 | +2.69% | 26.04. 09:40 | |
| STU | EUR | 42.75 | +1.79% | 26.04. 11:34 | |
| DUS | EUR | 41.50 | -0.24% | 25.04. 19:31 | |
| LSD | EUR | 41.75 | +0.36% | 19.04. 16:26 | |
| BRX | CHF | 67.15 | +1.43% | 21.06. 18:00 | |
| BEB | EUR | 41.95 | 25.04. 21:43 | ||
| OMC | DKK | 374.50 | -0.79% | 18.03. 14:34 | |
| STUD | EUR | 42.40 | +1.56% | 26.04. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 688.00 | 483.00 |
| Datum | 08.02.23 | 15.01.24 |
| Jahrestief | 399.00 | 309.00 |
| Datum | 10.11.23 | 25.04.24 |
| Börse | Nasdaq Copenhagen Equities |
|---|---|
| Domizil | Dänemark |
| Domizil Börse | Dänemark |
| Symbol | SOLAR B |
| Valor | 1167935 |
| ISIN | DK0010274844 |
| Sektor | Diverse Handelsfirmen |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 100 |
|---|---|
| Nominalwährung | DKK |
| Anzahl ausgegebener Wertpapiere | 6.460 M |
| Marktkapital | 2.087 G |
| Dividende Bruttobetrag | 30.00 |
| Zahlungsdatum (ex-Div) | 18.03.24 |
| Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
| Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
|---|---|---|---|
| Sysco Rg | NYX | US/USD | 38.49 |
| Wilmar Intl Rg | SIN | SG/SGD | 15.690 |
| BJ Whsl Cl Hldg Rg | NYX | US/USD | 9.840 |
| IMCD Rg | EAM | NL/EUR | 9.200 |
| Five Below Rg | NMS | US/USD | 8.210 |
| Beijer Ref-B Rg | STO | SE/SEK | 6.890 |
| Air Lease Rg-A | NYX | US/USD | 5.520 |
| SFS Group N | SWX | CH/CHF | 4.740 |
| ALS Rg | ASX | AU/AUD | 4.190 |
| RS Grp Rg | LSS | GB/GBP | 4.150 |
| Inchcape Rg | LSS | GB/GBP | 3.710 |
| Breville Group Rg | ASX | AU/AUD | 2.340 |
| Russel Metals Rg | TOR | CA/CAD | 1.750 |
| Bossard Hldg N | SWX | CH/CHF | 1.660 |
| First Resources Rg | SIN | SG/SGD | 1.630 |
| Cadeler Rg | OSL | NO/NOK | 1.550 |
| BayWa N | ETR | DE/EUR | 0.920 |
| Puuilo Rg | HEL | FI/EUR | 0.890 |
| Elopak Rg | OSL | NO/NOK | 0.850 |
| Thermador | EPA | FR/EUR | 0.800 |
| UMS Hldgs Rg | SIN | SG/SGD | 0.710 |
| mobilezone hldg N | SWX | CH/CHF | 0.630 |
| Titan Machinery Rg | NMS | US/USD | 0.530 |
| Ridley Corporati Rg | ASX | AU/AUD | 0.480 |
| Jacquet Metals | EPA | FR/EUR | 0.430 |
| Treatt Rg | LSS | GB/GBP | 0.370 |
Die neusten Foren Posts zum Thema