- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
24.04.2024 16:58:24 | 108.83 | 15 |
24.04.2024 16:29:50 | 109.36 | 2 |
24.04.2024 16:29:44 | 109.38 | 1 |
24.04.2024 16:29:35 | 109.36 | 1 |
24.04.2024 16:29:26 | 109.41 | 1 |
24.04.2024 16:29:17 | 109.41 | 1 |
24.04.2024 16:29:02 | 109.36 | 1 |
24.04.2024 16:28:52 | 109.40 | 10 |
24.04.2024 16:28:28 | 109.24 | 1 |
24.04.2024 16:28:28 | 109.24 | 11 |
24.04.2024 16:28:28 | 109.24 | 1 |
24.04.2024 16:28:28 | 109.24 | 6 |
24.04.2024 16:28:26 | 109.23 | 4 |
24.04.2024 16:27:01 | 109.65 | 1 |
24.04.2024 16:27:01 | 109.65 | 7 |
24.04.2024 16:27:01 | 109.65 | 10 |
24.04.2024 16:26:59 | 109.61 | 4 |
24.04.2024 16:26:15 | 109.69 | 5 |
24.04.2024 16:25:45 | 109.69 | 4 |
24.04.2024 16:25:45 | 109.69 | 6 |
24.04.2024 16:24:46 | 109.61 | 2 |
24.04.2024 16:24:46 | 109.61 | 6 |
24.04.2024 16:24:46 | 109.61 | 7 |
24.04.2024 16:24:42 | 109.62 | 6 |
24.04.2024 16:24:42 | 109.64 | 6 |
24.04.2024 16:23:53 | 109.68 | 9 |
24.04.2024 16:23:53 | 109.68 | 4 |
24.04.2024 16:23:53 | 109.68 | 1 |
24.04.2024 16:22:58 | 109.80 | 1 |
24.04.2024 16:22:58 | 109.80 | 4 |
24.04.2024 16:22:58 | 109.81 | 1 |
24.04.2024 16:21:14 | 109.86 | 10 |
24.04.2024 16:21:13 | 109.77 | 2 |
24.04.2024 16:21:06 | 109.77 | 7 |
24.04.2024 16:20:46 | 109.71 | 4 |
24.04.2024 16:20:46 | 109.71 | 11 |
24.04.2024 16:20:27 | 109.70 | 40 |
24.04.2024 16:19:28 | 109.90 | 4 |
24.04.2024 16:19:28 | 109.90 | 6 |
24.04.2024 16:19:25 | 109.80 | 5 |
24.04.2024 16:18:09 | 110.00 | 8 |
24.04.2024 16:17:58 | 109.99 | 10 |
24.04.2024 16:17:04 | 110.11 | 2 |
24.04.2024 16:16:40 | 110.14 | 5 |
24.04.2024 16:16:23 | 110.05 | 2 |
24.04.2024 16:16:23 | 110.05 | 13 |
24.04.2024 16:15:59 | 110.06 | 3 |
24.04.2024 16:15:59 | 110.06 | 10 |
24.04.2024 16:15:59 | 110.06 | 10 |
24.04.2024 16:15:13 | 109.87 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:02:31 | 115.57 | ||
Vortag 19.04.24 | 115.57 | 0.00% | |
12 Wochen 01.02.24 | 83.21 | +32.36 | +38.89% |
Seit 1.1 17.06.22 | 55.36 | +60.21 | +108.76% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 100.0 17:02:32 | 274,476 20:09:03 |
Total Zeit | 2,524 20:14:06 | |
Hist. Börslich Datum | 100.0 19.04.24 | 274,476 24.04.24 |
Hist. Ausserbörslich Datum | 2,524 24.04.24 | 274,476 24.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 109.23 | -0.37% | 25.04. 02:04 | |
NYX | USD | 109.23 | -0.37% | 24.04. 22:15 | |
NTA | USD | 109.23 | -0.41% | 24.04. 22:15 | |
THM | USD | 109.25 | -0.37% | 24.04. 22:15 | |
BTA | USD | 109.23 | -0.41% | 24.04. 22:15 | |
BTT | USD | 109.23 | -0.40% | 24.04. 21:59 | |
NAR | USD | 109.19 | -0.40% | 24.04. 22:15 | |
BOS | USD | 109.57 | +0.21% | 24.04. 22:15 | |
CHI | USD | 109.19 | -0.37% | 24.04. 22:15 | |
LSS | USD | 115.57 | -0.02% | 19.04. 17:02 | |
CIN | USD | 109.64 | -0.05% | 24.04. 22:15 | |
NMK | USD | 109.40 | -1.16% | 24.04. 22:15 | |
TGT | EUR | 102.40 | -0.10% | 24.04. 21:58 | |
NCI | USD | 109.23 | -0.16% | 24.04. 22:15 | |
FRA | EUR | 101.35 | -0.64% | 24.04. 18:07 | |
DCT | USD | 109.33 | -0.31% | 24.04. 22:15 | |
MEMX | USD | 109.51 | +0.12% | 24.04. 22:15 | |
BIVA | MXN | 1'805.32 | -1.35% | 04.04. 21:31 | |
DCA | USD | 109.49 | +0.07% | 24.04. 22:15 | |
EPRL | USD | 109.23 | -0.33% | 24.04. 22:15 | |
STU | EUR | 101.35 | -0.83% | 24.04. 21:08 | |
LSD | EUR | 103.30 | +0.73% | 24.04. 15:36 | |
PBW | USD | 109.31 | -0.34% | 24.04. 22:15 | |
MUC | EUR | 103.05 | -2.00% | 24.04. 08:06 | |
BEB | EUR | 102.25 | -2.01% | 24.04. 08:06 | |
BTY | USD | 109.53 | +0.29% | 24.04. 22:15 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
BRX | CHF | 101.14 | +41.99% | 22.04. 18:00 | |
DUS | EUR | 101.95 | -2.16% | 24.04. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
STUD | EUR | 102.40 | +0.39% | 24.04. 10:31 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 | |
NDN | USD | 109.66 | -1.73% | 23.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0L8B |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Marktkapital | 89.35 G |
Dividende Bruttobetrag | 0.900 |
Zahlungsdatum (ex-Div) | 11.08.21 |
Dividenden Rendite (%) | 2.81% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | LSS | GB/GBP | 114.78 |
Rio Tinto Rg | ASX | AU/AUD | 114.44 |
Southern Copper Rg | NYX | US/USD | 86.26 |
Anglo American Rg | LSS | GB/GBP | 35.84 |
Antofagasta Rg | LSS | GB/GBP | 26.92 |
Howmet Aerspc Rg | NYX | US/USD | 25.70 |
Metso Rg | HEL | FI/EUR | 9.750 |
Lundin Mining Rg | TOR | CA/CAD | 8.920 |
Kinross Gold Rg | TOR | CA/CAD | 7.950 |
Umicore | EBR | BE/EUR | 5.360 |
Arcadium Plc CDI | ASX | AU/AUD | 4.130 |
Aurubis I | ETR | DE/EUR | 3.440 |
Alumina Rg | ASX | AU/AUD | 2.900 |
Bekaert | EBR | BE/EUR | 2.580 |
Nickel Indust Rg | ASX | AU/AUD | 2.450 |
Eramet | EPA | FR/EUR | 2.300 |
Ero Copper Rg | TOR | CA/CAD | 2.000 |
Iluka Resources Rg | ASX | AU/AUD | 1.990 |
Outokumpu N | HEL | FI/EUR | 1.830 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.680 |
Century Aluminum Rg | NMS | US/USD | 1.670 |
Elkem Rg | OSL | NO/NOK | 1.110 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Atalaya Mining Rg | LSS | GB/GBP | 0.740 |
Altius Minerals Rg | TOR | CA/CAD | 0.730 |
Taseko Mines Rg | TOR | CA/CAD | 0.690 |
Talgo Br | STN | ES/EUR | 0.560 |
Die neusten Foren Posts zum Thema