- Home
- Börse & Märkte
Southern Copper Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
10:36:18 | 96.40 | 0 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 10:36:18 | 96.40 | ||
Vortag 21.03.24 | 94.60 | +1.800 | +1.90% |
Seit 1.1 29.12.23 | 78.40 | +16.200 | +20.66% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | ||
Total Zeit | ||
Hist. Börslich Datum | ||
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 104.32 | +2.17% | 28.03. 01:04 | |
NYX | USD | 104.32 | +2.17% | 27.03. 21:15 | |
NTA | USD | 104.33 | +2.19% | 27.03. 21:15 | |
THM | USD | 104.34 | +2.19% | 27.03. 21:15 | |
BTA | USD | 104.32 | +2.18% | 27.03. 21:15 | |
BTT | USD | 104.34 | +2.18% | 27.03. 20:59 | |
NAR | USD | 104.32 | +2.17% | 27.03. 21:15 | |
CHI | USD | 104.35 | +2.06% | 27.03. 21:15 | |
LSS | USD | 99.48 | -4.24% | 104.9 | 20.03. 14:30 |
BOS | USD | 104.22 | +2.04% | 27.03. 21:15 | |
NCI | USD | 104.31 | +2.17% | 27.03. 21:15 | |
MEMX | USD | 104.33 | +2.19% | 27.03. 21:15 | |
CIN | USD | 103.88 | +1.71% | 27.03. 21:15 | |
NMK | USD | 104.13 | +1.95% | 27.03. 21:15 | |
DCT | USD | 104.33 | +2.20% | 27.03. 21:15 | |
TGT | EUR | 96.30 | +0.21% | 28.03. 14:10 | |
DCA | USD | 104.22 | +2.04% | 27.03. 21:15 | |
FRA | EUR | 97.30 | +3.40% | 28.03. 11:31 | |
EPRL | USD | 104.23 | +2.10% | 27.03. 21:15 | |
BTY | USD | 104.28 | +2.27% | 27.03. 21:15 | |
PBW | USD | 103.88 | +1.62% | 27.03. 21:15 | |
LSD | EUR | 97.30 | +1.35% | 28.03. 10:41 | |
STU | EUR | 96.60 | +0.63% | 28.03. 13:08 | |
BIVA | MXN | 1'760.68 | +5.43% | 22.03. 20:19 | |
BRX | CHF | 71.23 | +0.59% | 15.02. 18:00 | |
BEB | EUR | 94.60 | -2.97% | 27.03. 09:45 | |
LTSE | USD | 102.98 | +7.06% | 18.03. 14:15 | |
MUC | EUR | 94.90 | -0.94% | 27.03. 08:05 | |
DUS | EUR | 93.90 | -1.47% | 27.03. 08:10 | |
STA | CHF | 72.44 | +29.65% | 31.12. 07:15 | |
NDM | USD | 0.000 | 18.07. 03:35 | ||
MNT | USD | 0.000 | 19.02. 06:00 | ||
NDN | USD | 104.34 | +2.19% | 27.03. 21:00 | |
STUD | EUR | 96.40 | +1.90% | 28.03. 10:36 | |
OMC | USD | 92.00 | -2.18% | 01.02. 08:28 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 78.40 | 96.40 |
Datum | 29.12.23 | 28.03.24 |
Jahrestief | 56.35 | 71.60 |
Datum | 02.01.23 | 18.01.24 |
Börse | Boerse Stuttgart - Freiverkehr - Technical Platform 2 |
---|---|
Domizil | Vereinigte Staaten |
Domizil Börse | Deutschland |
Symbol | GB5911077 |
Valor | 2314973 |
Sektor | Nichteisenmetalle |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | USD |
Anzahl ausgegebener Wertpapiere | 773.1 M |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Börse | Land/Whg. | Marktkap. in Mrd. CHF | |
---|---|---|---|
Rio Tinto Rg | ASX | AU/AUD | 109.02 |
Rio Tinto Rg | LSS | GB/GBP | 108.83 |
Southern Copper Rg | NYX | US/USD | 80.32 |
Anglo American Rg | LSS | GB/GBP | 32.66 |
Howmet Aerspc Rg | NYX | US/USD | 27.64 |
Antofagasta Rg | LSS | GB/GBP | 24.66 |
Metso Rg | HEL | FI/EUR | 9.860 |
Lundin Mining Rg | TOR | CA/CAD | 7.500 |
Kinross Gold Rg | TOR | CA/CAD | 7.000 |
Umicore | EBR | BE/EUR | 5.490 |
Aurubis I | ETR | DE/EUR | 3.090 |
Bekaert | EBR | BE/EUR | 2.650 |
Alumina Rg | ASX | AU/AUD | 2.490 |
Eramet | EPA | FR/EUR | 2.230 |
Nickel Indust Rg | ASX | AU/AUD | 2.200 |
Iluka Resources Rg | ASX | AU/AUD | 2.030 |
Outokumpu N | HEL | FI/EUR | 1.990 |
Ero Copper Rg | TOR | CA/CAD | 1.910 |
Deterra Royaltie Rg | ASX | AU/AUD | 1.660 |
Century Aluminum Rg | NMS | US/USD | 1.280 |
Elkem Rg | OSL | NO/NOK | 1.270 |
Haynes Intl Rg | NMS | US/USD | 0.770 |
Altius Minerals Rg | TOR | CA/CAD | 0.710 |
Atalaya Mining Rg | LSS | GB/GBP | 0.690 |
Taseko Mines Rg | TOR | CA/CAD | 0.620 |
Talgo Br | STN | ES/EUR | 0.580 |
Die neusten Foren Posts zum Thema