| Zeit | Preis | Vol. |
|---|---|---|
| 22:30:00 | 12.260 | 0 |
| 22:00:00 | 12.260 | 0 |
| 22:00:00 | 12.260 | 3'498 |
| 21:59:55 | 12.250 | 47 |
| 21:59:50 | 12.250 | 3 |
| 21:59:50 | 12.250 | 41 |
| 21:59:50 | 12.250 | 159 |
| 21:59:50 | 12.250 | 1 |
| 21:59:50 | 12.250 | 83 |
| 21:59:49 | 12.260 | 1 |
| 21:59:47 | 12.270 | 23 |
| 21:59:47 | 12.270 | 100 |
| 21:59:47 | 12.270 | 74 |
| 21:59:47 | 12.260 | 200 |
| 21:59:31 | 12.250 | 117 |
| 21:59:26 | 12.260 | 74 |
| 21:59:26 | 12.260 | 22 |
| 21:59:26 | 12.260 | 104 |
| 21:59:26 | 12.260 | 96 |
| 21:59:26 | 12.260 | 48 |
| 21:59:26 | 12.260 | 52 |
| 21:59:26 | 12.260 | 100 |
| 21:59:26 | 12.260 | 200 |
| 21:59:26 | 12.260 | 100 |
| 21:59:26 | 12.260 | 100 |
| 21:59:26 | 12.2550 | 200 |
| 21:59:25 | 12.260 | 1 |
| 21:59:25 | 12.260 | 39 |
| 21:59:25 | 12.260 | 100 |
| 21:59:25 | 12.260 | 200 |
| 21:59:25 | 12.260 | 89 |
| 21:59:25 | 12.260 | 155 |
| 21:59:25 | 12.260 | 6 |
| 21:59:25 | 12.260 | 66 |
| 21:59:25 | 12.260 | 6 |
| 21:59:25 | 12.260 | 100 |
| 21:59:25 | 12.260 | 100 |
| 21:59:25 | 12.260 | 100 |
| 21:59:25 | 12.260 | 1 |
| 21:59:15 | 12.270 | 100 |
| 21:57:57 | 12.270 | 94 |
| 21:57:57 | 12.270 | 40 |
| 21:57:57 | 12.270 | 6 |
| 21:57:57 | 12.270 | 52 |
| 21:57:57 | 12.270 | 48 |
| 21:57:57 | 12.280 | 25 |
| 21:57:57 | 12.280 | 83 |
| 21:57:57 | 12.280 | 117 |
| 21:57:37 | 12.270 | 100 |
| 21:57:37 | 12.270 | 6 |
| +/- | +/-% | ||
|---|---|---|---|
| Aktuell | 12.260 | ||
| Vortag | 12.260 | 0.00 | 0.00% |
| 1 Woche | 12.090 | +0.17 | +1.41% |
| 4 Wochen | 13.050 | -0.64 | -6.05% |
| 12 Wochen | 11.760 | +0.78 | +4.25% |
| 26 Wochen | 10.410 | +1.01 | +17.77% |
| 52 Wochen | 10.210 | +2.18 | +20.08% |
| 3 Jahre | 0.00% | ||
| 52W hoch | 14.500 | ||
| 52W tief | 7.110 |
| Volumen (Stk) | Umsatz (CHF) | |
|---|---|---|
Börslich Zeit | 40'419 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 28'719 05.06.23 | |
Hist. Ausserbörslich Datum |
| Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
|---|---|---|---|---|---|
| UTC | USD | 12.260 | 06.06. 22:30 | ||
| NMS | USD | 12.260 | 06.06. 22:30 | ||
| UTD | USD | 12.250 | -0.04% | 06.06. 22:30 | |
| UTP | USD | 12.250 | -0.04% | 06.06. 22:30 | |
| DIX | USD | 12.255 | +0.20% | 06.06. 22:30 | |
| NUI | USD | 12.260 | +0.08% | 06.06. 22:30 | |
| BUT | USD | 12.260 | +0.41% | 06.06. 22:30 | |
| DEG | USD | 12.280 | +0.16% | 06.06. 22:30 | |
| UEMX | USD | 12.310 | +0.98% | 06.06. 22:30 | |
| UTS | USD | 12.300 | +0.33% | 06.06. 22:30 | |
| UTH | USD | 12.350 | +2.40% | 06.06. 22:30 | |
| BNQ | USD | 12.320 | +0.49% | 06.06. 22:30 | |
| UIAX | USD | 12.310 | +1.15% | 06.06. 22:30 | |
| UTB | USD | 12.260 | +1.74% | 06.06. 02:00 | |
| UTN | USD | 12.370 | +1.98% | 06.06. 22:30 | |
| UTG | USD | 12.140 | +0.08% | 06.06. 01:00 | |
| UNM | USD | 12.320 | +1.65% | 06.06. 22:30 | |
| NTSE | USD | 10.940 | +1.67% | 13.09. 03:00 | |
| TGT | EUR | 11.590 | +0.96% | 05.06. 11:09 | |
| STU | EUR | 11.390 | +1.06% | 06.06. 20:54 | |
| FRA | EUR | 11.290 | -0.09% | 06.06. 08:01 | |
| MUC | EUR | 11.410 | 05.06. 08:06 | ||
| BEB | EUR | 11.390 | +0.09% | 05.06. 21:40 | |
| STA | CHF | 9.215 | -42.44% | 31.12. 16:08 | |
| TRAA | USD | 8.595 | -2.26% | 17.06. 19:18 | |
| TRAC | GBP | 8.120 | 30.09. 16:40 | ||
| STUD | EUR | 11.300 | 06.06. 10:30 |
| Vorjahr | Aktuell | |
|---|---|---|
| Jahreshoch | 19.470 | 13.570 |
| Datum | 04.01.22 | 03.02.23 |
| Jahrestief | 7.110 | 9.470 |
| Datum | 13.07.22 | 09.01.23 |
| Börse | NASDAQ |
|---|---|
| Domizil | Schweiz |
| Domizil Börse | Vereinigte Staaten von Amerika |
| Symbol | SRAD |
| Valor | 113423966 |
| ISIN | CH1134239669 |
| Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
| Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
| Nominalwert | 0.1 |
|---|---|
| Nominalwährung | CHF |
| Anzahl ausgegebener Wertpapiere | 206.8 M |
| Marktkapital | 2.536 G |
Keine Signale zum Titel
