Zeit | Preis | Vol. |
---|---|---|
22:30:00 | 12.260 | 0 |
22:00:00 | 12.260 | 0 |
22:00:00 | 12.260 | 3'498 |
21:59:55 | 12.250 | 47 |
21:59:50 | 12.250 | 3 |
21:59:50 | 12.250 | 41 |
21:59:50 | 12.250 | 159 |
21:59:50 | 12.250 | 1 |
21:59:50 | 12.250 | 83 |
21:59:49 | 12.260 | 1 |
21:59:47 | 12.270 | 23 |
21:59:47 | 12.270 | 100 |
21:59:47 | 12.270 | 74 |
21:59:47 | 12.260 | 200 |
21:59:31 | 12.250 | 117 |
21:59:26 | 12.260 | 74 |
21:59:26 | 12.260 | 22 |
21:59:26 | 12.260 | 104 |
21:59:26 | 12.260 | 96 |
21:59:26 | 12.260 | 48 |
21:59:26 | 12.260 | 52 |
21:59:26 | 12.260 | 100 |
21:59:26 | 12.260 | 200 |
21:59:26 | 12.260 | 100 |
21:59:26 | 12.260 | 100 |
21:59:26 | 12.2550 | 200 |
21:59:25 | 12.260 | 1 |
21:59:25 | 12.260 | 39 |
21:59:25 | 12.260 | 100 |
21:59:25 | 12.260 | 200 |
21:59:25 | 12.260 | 89 |
21:59:25 | 12.260 | 155 |
21:59:25 | 12.260 | 6 |
21:59:25 | 12.260 | 66 |
21:59:25 | 12.260 | 6 |
21:59:25 | 12.260 | 100 |
21:59:25 | 12.260 | 100 |
21:59:25 | 12.260 | 100 |
21:59:25 | 12.260 | 1 |
21:59:15 | 12.270 | 100 |
21:57:57 | 12.270 | 94 |
21:57:57 | 12.270 | 40 |
21:57:57 | 12.270 | 6 |
21:57:57 | 12.270 | 52 |
21:57:57 | 12.270 | 48 |
21:57:57 | 12.280 | 25 |
21:57:57 | 12.280 | 83 |
21:57:57 | 12.280 | 117 |
21:57:37 | 12.270 | 100 |
21:57:37 | 12.270 | 6 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 12.260 | ||
Vortag | 12.260 | 0.00 | 0.00% |
1 Woche | 12.090 | +0.17 | +1.41% |
4 Wochen | 13.050 | -0.64 | -6.05% |
12 Wochen | 11.760 | +0.78 | +4.25% |
26 Wochen | 10.410 | +1.01 | +17.77% |
52 Wochen | 10.210 | +2.18 | +20.08% |
3 Jahre | 0.00% | ||
52W hoch | 14.500 | ||
52W tief | 7.110 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 40'419 22:00:00 | |
Total Zeit | ||
Hist. Börslich Datum | 28'719 05.06.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
UTC | USD | 12.260 | 06.06. 22:30 | ||
NMS | USD | 12.260 | 06.06. 22:30 | ||
UTD | USD | 12.250 | -0.04% | 06.06. 22:30 | |
UTP | USD | 12.250 | -0.04% | 06.06. 22:30 | |
DIX | USD | 12.255 | +0.20% | 06.06. 22:30 | |
NUI | USD | 12.260 | +0.08% | 06.06. 22:30 | |
BUT | USD | 12.260 | +0.41% | 06.06. 22:30 | |
DEG | USD | 12.280 | +0.16% | 06.06. 22:30 | |
UEMX | USD | 12.310 | +0.98% | 06.06. 22:30 | |
UTS | USD | 12.300 | +0.33% | 06.06. 22:30 | |
UTH | USD | 12.350 | +2.40% | 06.06. 22:30 | |
BNQ | USD | 12.320 | +0.49% | 06.06. 22:30 | |
UIAX | USD | 12.310 | +1.15% | 06.06. 22:30 | |
UTB | USD | 12.260 | +1.74% | 06.06. 02:00 | |
UTN | USD | 12.370 | +1.98% | 06.06. 22:30 | |
UTG | USD | 12.140 | +0.08% | 06.06. 01:00 | |
UNM | USD | 12.320 | +1.65% | 06.06. 22:30 | |
NTSE | USD | 10.940 | +1.67% | 13.09. 03:00 | |
TGT | EUR | 11.590 | +0.96% | 05.06. 11:09 | |
STU | EUR | 11.390 | +1.06% | 06.06. 20:54 | |
FRA | EUR | 11.290 | -0.09% | 06.06. 08:01 | |
MUC | EUR | 11.410 | 05.06. 08:06 | ||
BEB | EUR | 11.390 | +0.09% | 05.06. 21:40 | |
STA | CHF | 9.215 | -42.44% | 31.12. 16:08 | |
TRAA | USD | 8.595 | -2.26% | 17.06. 19:18 | |
TRAC | GBP | 8.120 | 30.09. 16:40 | ||
STUD | EUR | 11.300 | 06.06. 10:30 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.470 | 13.570 |
Datum | 04.01.22 | 03.02.23 |
Jahrestief | 7.110 | 9.470 |
Datum | 13.07.22 | 09.01.23 |
Börse | NASDAQ |
---|---|
Domizil | Schweiz |
Domizil Börse | Vereinigte Staaten von Amerika |
Symbol | SRAD |
Valor | 113423966 |
ISIN | CH1134239669 |
Sektor | Finanz-, Beteiligungs- & andere diversif. Ges. |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.1 |
---|---|
Nominalwährung | CHF |
Anzahl ausgegebener Wertpapiere | 206.8 M |
Marktkapital | 2.536 G |
Keine Signale zum Titel