Standard Charter Rg 

Valor: 1110646 / Symbol: STAN
  • 4.823 GBP
  • -1.07% -0.052
Kurs (GBP)
Zeit
4.823
11:17:54
-1.07%
-0.052
Eröffnung 4.880

Traderinfo

4.823
11:17:54
1'089
Geld/Brief
Zeit
Volumen
4.825
11:17:54
887
 55%
45% 
VerkaufenKaufen
Vol. Börse
Umsatz
0.795 Mio
3.849 Mio
Vortag
Datum
4.875
02.12.2020
4 Wochen +31.52%
12 Wochen +25.27%
Seit 1.1. -32.30%

Preisspanne

4.809
Tief
10:50:26
Tag
 
Zeit
4.880
Hoch
09:00:12
3.343
26.09.2020
52W
Datum
7.394
20.12.2019

Ausgewählte Produkte

Symbol Typ Rendite max. Verfall PDF
RMA4HV Reverse Convertible 10.95% 08.02.2021 PDF
RSTAMV Barrier Reverse Convertible 0.91% 23.09.2021 PDF

Corporate Actions

Sehen Sie an dieser Stelle News über relevante Unternehmensereignisse (Corporate Actions) mit unseren Abos Anleger oder Profi.

Noch kein Trading-Konto?

  • Nur CHF 29 Courtage pro Online-Trade
  • Depot ab CHF 25 pro Quartal
  • Gratis Realtime Kurse ab CHF 20'000 Depot

Mehr erfahren...

Detailinformationen

Timeserie

ZeitPreisVol.
11:17:544.823177
11:17:544.823700
11:17:454.82450
11:17:454.82444
11:17:424.824138
11:17:424.824460
11:17:424.82485
11:17:424.82446
11:17:424.824375
11:17:424.825390
11:17:424.825134
11:17:424.82697
11:17:424.826351
11:17:054.829600
11:17:054.82854
11:17:054.828343
11:16:544.829511
11:16:534.829275
11:16:534.829137
11:16:534.82965
11:16:534.830223
11:16:534.83077
11:16:534.830308
11:16:534.830187
11:16:134.83079
11:16:134.830208
11:15:344.830410
11:15:314.831488
11:15:314.831293
11:15:314.831456
11:15:254.8321'000
11:15:234.832208
11:15:224.83180
11:15:224.831700
11:15:204.831208
11:15:204.830227
11:15:114.83024
11:15:114.830203
11:15:114.830221
11:15:114.830315
11:15:034.830236
11:15:034.830471
11:15:004.830618
11:15:004.832236
11:15:004.832166
11:15:004.832609
11:15:004.83280
11:14:494.832503
11:14:494.832618
11:14:214.834205
11:14:204.835185
11:14:204.835700
11:14:204.835790
11:14:204.835800
11:14:204.836800
11:14:204.83680
11:14:204.836485
11:14:204.835185
11:14:204.835700
11:14:204.837515
11:14:204.836185
11:14:204.83684
11:13:504.836300
11:13:444.835700
11:13:384.835700
11:13:304.835700
11:13:294.8361
11:13:244.83566
11:13:244.835339
11:13:244.83535
11:13:234.835401
11:13:234.835700
11:13:234.836463
11:13:204.837338
11:13:204.837781
11:13:064.837290
11:13:004.837700
11:12:294.840372
11:12:294.840458
11:12:174.84083
11:12:024.838564
11:11:394.840700
11:11:324.841104
11:11:324.842460
11:11:324.8421
11:11:324.842269
11:11:324.842535
11:11:034.8421
11:11:034.84282
11:11:034.842700
11:11:014.8425
11:10:354.84279
11:10:354.842207
11:10:254.84294
11:10:254.843798
11:10:134.844172
11:10:044.843613
11:10:044.84379
11:10:034.84283
11:10:034.842629

Orderbuch

ZeitVol.GeldBriefVol.Zeit
11:17:541'0894.8234.82588711:17:54

Börsenhandel zum Pauschaltarif

Auch an den Börsen im Ausland handeln Sie mit cash zum Pauschaltarif von CHF 29. Mehr >>

Kursentwicklung

+/-+/-%
Aktuell4.823
Vortag4.875-0.052-1.07%
1 Woche4.612+0.211+4.58%
4 Wochen3.667+1.156+31.52%
12 Wochen3.850+0.973+25.27%
52 Wochen6.716-1.893-28.19%
Seit 1.17.124-2.301-32.30%
52W hoch7.394
52W tief3.343

Volumen & Umsatz

Volumen (Stk)Umsatz (USD)
Börslich
Zeit
794'538
11:17:54
3'849'375
Ausserbörslich
Zeit
64'754
11:17:07
313'317
Total859'2924'162'692
Hist. Börslich
Datum
7'134'303
02.12.2020
34'402'234
Hist. Ausserbörslich
Datum
2'330'431
02.12.2020
11'158'555

Aktienmonitor

GesamteindruckEher positiv
Chance3/4
SensitivitätMittel
Gewinn-revisionenNegative Analystenhaltung seit 30.10.2020
MF Tech TrendPositive Tendenz seit dem 10.11.2020
PreisLeicht unterbewertet
Rel. Perf.+20.18%
LF KGV8.451
LF Wachstum+15.09%
W/KGV-Verhältnis2.145

Börsenplätze

Börse Whg. Kurs Zeit
GBP 4.8230 10:17:54
EUR 5.356 08:04:00
USD 6.50 02.12.2020
EUR 5.34 02.12.2020
EUR 5.296 11:14:55
EUR 5.244 02.12.2020
EUR 5.30 01.12.2020
CHF 4.90 30.07.2020
EUR 5.252 02.12.2020
GBP 0.00 18.06.2018
USD 0.00 26.09.2019
GBP 0.00 26.09.2019
CHF 9.13 31.12.2019
USD 0.00 21.03.2019
EUR 5.224 02.12.2020
HKD 57.91093 15.10.2018
USD 8.10571 04.10.2018
GBP 4.719563 12.03.2020
GBP 17.2178 11.03.2010

Vergleich Vorjahr

VorjahrAktuell
Jahreshoch7.4267.240
Datum10.07.201902.01.2020
Jahrestief5.7383.343
Datum26.03.201925.09.2020

UBS TrendRadar

Trendkanal

Tendenzshort
Zeithorizontkurzfristig
Renditeerwartung+5.06%
Zeit03.12.2020 10:30

Branche

Banken & andere Kreditinstitute

LandMarktkap. in Mrd. GBP
JPMorgan Chase RgUS364.99
Mastercard Rg-AUS337.68
Bank of America RgUS248.19
Royal Bank Canad RgCA117.47
Wells Fargo RgUS116.01
Citigroup RgUS115.49
Cwth Bk Australi RgAU110.35
Toronto-Dominion RgCA98.40
American Express RgUS96.57
Goldman Sachs Gr RgUS79.85
US Bancorp RgUS66.66
BNP Paribas AFR66.48
Bk of Nova Scoti RgCA60.75
National Austral RgAU59.90
PNC Finl Ser RgUS59.62
AdyenNL58.20
Westpac Banking RgAU57.18
Banco Santander RgES53.38
ANZ Banking Grou RgAU48.51
DBS Group Hldgs RgSG48.28
Bk Of Montreal RgCA47.88
Intesa Sanpaolo NIT46.22
ING Group RgNL39.22
Cdn Imperial Ban RgCA37.89
Nordea Bk RgSE35.43
Credit AgricoleFR35.42
Bank of NY Mello RgUS34.97
OCBC RgSG33.40
Barclays RgGB33.22
BBVA RgES32.13
CS Group NCH31.62
KBC GrBE30.85
Utd Overseas Bk RgSG28.39
DNB RgNO28.30
NatWest Grp RgGB26.70
S-E-Banken -A-SE23.66
Deutsche Bank NDE23.55
First Republic RgUS22.86
FleetCor Tchngy RgUS22.29
UniCredit RgIT21.40
Swedbank -A-SE20.89
Sv Handbk Rg-ASE20.54
Standard Charter RgGB20.11
Northern Trust RgUS19.410
Natl Bk Canada RgCA19.030
SVB Financial Gr RgUS18.770
Fifth Third Banc RgUS18.670
Societe GeneraleFR18.020
CaixabankES15.600
M&T Bank RgUS15.510
Keycorp RgUS15.470
Regions Financia RgUS15.240
Credicorp RgUS14.850
Danske Bank RgDK14.490
Julius Baer Grp NCH13.160
Raymond J Financ RgUS12.730
Huntington Bancs RgUS12.720
Erste Group Bk IAT12.620
Schroders RgGB11.530
Fidelity Nat FinUS10.580
NATIXISFR10.220
ABN AMRO DRNL9.750
FinecoBank NIT9.670
The Western Unio RgUS9.290
BC Vaudoise RgCH9.060
Commerzbank IDE8.110
Mediobanca NIT8.090
SEI Investments RgUS7.870
Commerce Bancsha RgUS7.390
Singapore Exchan RgSG7.240
Comerica Inc RgUS7.120
First Horizon RgUS7.010
Bca Mediolanum NIT6.870
Zions Bancorp RgUS6.570
Raiff Bank Int IAT6.460
VTB Bnk SpGDR Reg-SRU6.460
East-West Bancor RgUS6.270
Signature Bank RgUS6.230
Prosperity Bancs RgUS5.930
Credit Acceptanc RgUS5.680
BANKIA BrES5.430
TCF Financial RgUS5.250
Neogenomics RgUS5.230
Stifel Financial RgUS4.930
First Finl Banks RgUS4.850
BOK Finl RgUS4.820
NY Commty Bancor RgUS4.620
Bankinter BrES4.580
Vontobel Holding NCH4.400
Evercore-A RgUS4.370
Bendigo & Adel RgAU4.310
PnnyMc Finl Svc RgUS4.270
BAWAG Group IAT4.230
Popular RgUS4.190
Banca Generali NIT3.940
Glacier Bancorp RgUS3.940
United Bankshare RgUS3.880
Valley Natl Banc RgUS3.780
Bank OZK RgUS3.640
H&R.Block RgUS3.610

Stammdaten

BörseLSE London Stock Exchange, SETS
DomizilVereinigtes Koenigreich Grossbritannien und Nordirland
Domizil BörseVereinigtes Koenigreich Grossbritannien und Nordirland
SymbolSTAN
Valor1110646
ISINGB0004082847
SektorBanken & andere Kreditinstitute
InstrumententypAktien/Units mit Aktie/PS

Fundamentaldaten

Nominalwert0.5
NominalwährungUSD
Anzahl ausgegebener Wertpapiere3'156'182'262
Marktkapital15.191 Mrd
Dividenden Rendite+1.18%

Foreneinträge