- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
22:15:01 | 24.96 | 0 |
21:59:55 | 24.96 | 106 |
21:59:54 | 24.96 | 300 |
21:59:50 | 24.95 | 122 |
21:59:50 | 24.96 | 200 |
21:59:50 | 24.96 | 1'696 |
21:59:32 | 24.96 | 100 |
21:59:32 | 24.96 | 281 |
21:59:32 | 24.96 | 200 |
21:59:32 | 24.96 | 100 |
21:59:32 | 24.96 | 300 |
21:59:32 | 24.97 | 392 |
21:59:14 | 24.97 | 200 |
21:59:14 | 24.97 | 200 |
21:59:14 | 24.97 | 200 |
21:59:14 | 24.97 | 196 |
21:59:14 | 24.97 | 104 |
21:59:14 | 24.97 | 100 |
21:59:14 | 24.97 | 284 |
21:58:36 | 24.97 | 300 |
21:58:36 | 24.97 | 200 |
21:58:36 | 24.97 | 100 |
21:58:36 | 24.97 | 200 |
21:58:36 | 24.97 | 100 |
21:58:36 | 24.97 | 100 |
21:58:00 | 24.97 | 200 |
21:57:55 | 24.97 | 200 |
21:57:43 | 24.97 | 200 |
21:56:51 | 24.97 | 243 |
21:56:29 | 24.97 | 200 |
21:56:28 | 24.97 | 100 |
21:56:28 | 24.97 | 300 |
21:56:28 | 24.97 | 100 |
21:56:28 | 24.97 | 500 |
21:56:08 | 24.97 | 100 |
21:54:40 | 24.98 | 100 |
21:54:23 | 24.98 | 100 |
21:54:23 | 24.98 | 100 |
21:54:23 | 24.98 | 300 |
21:54:10 | 24.98 | 200 |
21:54:10 | 24.98 | 300 |
21:54:10 | 24.98 | 100 |
21:54:10 | 24.98 | 100 |
21:54:10 | 24.98 | 100 |
21:54:10 | 24.98 | 100 |
21:53:54 | 24.98 | 100 |
21:53:07 | 24.97 | 300 |
21:53:02 | 24.97 | 100 |
21:53:02 | 24.97 | 100 |
21:51:25 | 24.98 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 22:15:01 | 24.96 | ||
Vortag 22.04.24 | 24.59 | +0.3750 | +1.53% |
1 Woche 17.04.24 | 25.80 | -0.8350 | -3.24% |
4 Wochen 27.03.24 | 28.72 | -4.8150 | -16.38% |
12 Wochen 31.01.24 | 21.87 | +3.3250 | +15.64% |
52 Wochen 26.04.23 | 16.090 | +8.1650 | +49.73% |
Seit 1.1 29.12.23 | 23.32 | +1.2650 | +5.42% |
52W Hoch 26.03.24 | 29.51 | ||
52W Tief 01.06.23 | 15.0750 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 288'135 21:59:57 | |
Total Zeit | ||
Hist. Börslich Datum | 339,596 22.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.96 | +1.55% | 23.04. 22:15 | |
EPA | EUR | 23.31 | +0.65% | 82.23 M | 23.04. 17:55 |
LES | EUR | 23.29 | +0.91% | 236.7 M | 23.04. 17:30 |
CBUA | EUR | 23.14 | -4.52% | 22.04. 17:36 | |
NYX | USD | 24.96 | +1.55% | 23.04. 22:15 | |
NTA | USD | 24.96 | +1.53% | 23.04. 22:15 | |
THM | USD | 24.96 | +1.53% | 23.04. 22:15 | |
CBUB | EUR | 23.16 | -4.24% | 22.04. 17:35 | |
NAR | USD | 24.96 | +1.50% | 23.04. 22:15 | |
BTA | USD | 24.96 | +1.53% | 23.04. 22:15 | |
BTT | USD | 24.97 | +1.53% | 23.04. 21:59 | |
ETR | EUR | 23.31 | +0.80% | 2.178 M | 23.04. 17:35 |
TGT | EUR | 23.35 | +1.13% | 23.04. 21:25 | |
CHI | USD | 24.95 | +1.69% | 23.04. 22:15 | |
CIN | USD | 24.97 | +1.63% | 23.04. 22:15 | |
BOS | USD | 24.96 | +1.71% | 23.04. 22:15 | |
DCA | USD | 24.96 | +1.50% | 23.04. 22:15 | |
DCT | USD | 24.96 | +1.59% | 23.04. 22:15 | |
FRA | EUR | 23.38 | +1.32% | 23.04. 21:10 | |
NMK | USD | 24.97 | +1.75% | 23.04. 22:15 | |
MEMX | USD | 24.96 | +1.67% | 23.04. 22:15 | |
STU | EUR | 23.31 | +0.91% | 23.04. 17:15 | |
EPRL | USD | 24.96 | +1.53% | 23.04. 22:15 | |
BTN | EUR | 23.00 | -4.75% | 22.04. 18:45 | |
LSD | EUR | 23.30 | +0.91% | 23.04. 18:04 | |
NCI | USD | 24.96 | +1.48% | 23.04. 22:15 | |
BTY | USD | 24.97 | +1.55% | 23.04. 22:15 | |
PBW | USD | 24.97 | +1.75% | 23.04. 22:15 | |
TRAC | GBP | 20.05 | +0.54% | 23.04. 17:25 | |
HAM | EUR | 23.00 | -2.95% | 22.04. 08:20 | |
CHN | EUR | 22.65 | -11.23% | 22.04. 17:30 | |
BEB | EUR | 23.07 | -4.02% | 22.04. 09:09 | |
DUS | EUR | 22.92 | -4.54% | 22.04. 19:31 | |
BRX | CHF | 22.50 | +0.70% | 11,252 | 23.04. 18:00 |
HAJ | EUR | 23.00 | -4.23% | 22.04. 08:20 | |
MUC | EUR | 23.02 | -3.82% | 22.04. 12:17 | |
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
NDN | USD | 24.59 | -4.60% | 22.04. 22:00 | |
STUD | EUR | 23.36 | +2.34% | 23.04. 11:00 | |
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.65 | 29.51 |
Datum | 27.12.23 | 25.03.24 |
Jahrestief | 14.490 | 20.89 |
Datum | 03.01.23 | 29.01.24 |
Börse | NYSE-CTA Cboe BZX U.S. Equities Exchange |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema