- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21.09.2023 21:59:48 | 19.340 | 14 |
21.09.2023 21:59:44 | 19.340 | 50 |
21.09.2023 02:04:01 | 19.720 | 0 |
21.09.2023 00:40:01 | 19.720 | 0 |
20.09.2023 23:05:01 | 19.720 | 0 |
20.09.2023 22:15:01 | 19.720 | 0 |
20.09.2023 21:59:35 | 19.680 | 31 |
20.09.2023 21:59:34 | 19.680 | 51 |
20.09.2023 21:26:20 | 19.720 | 400 |
20.09.2023 21:23:50 | 19.690 | 100 |
20.09.2023 21:18:59 | 19.690 | 100 |
20.09.2023 21:18:59 | 19.690 | 300 |
20.09.2023 21:07:20 | 19.780 | 300 |
20.09.2023 21:07:20 | 19.780 | 400 |
20.09.2023 21:07:20 | 19.780 | 400 |
20.09.2023 21:07:20 | 19.780 | 100 |
20.09.2023 21:07:20 | 19.780 | 200 |
20.09.2023 21:07:20 | 19.780 | 200 |
20.09.2023 21:07:20 | 19.780 | 200 |
20.09.2023 21:03:49 | 19.770 | 100 |
20.09.2023 21:03:49 | 19.770 | 100 |
20.09.2023 21:03:49 | 19.770 | 100 |
20.09.2023 20:58:07 | 19.790 | 500 |
20.09.2023 20:54:01 | 19.790 | 200 |
20.09.2023 20:54:01 | 19.790 | 200 |
20.09.2023 20:54:01 | 19.790 | 200 |
20.09.2023 20:47:54 | 19.820 | 300 |
20.09.2023 20:47:54 | 19.820 | 300 |
20.09.2023 20:39:54 | 19.860 | 100 |
20.09.2023 20:39:54 | 19.860 | 300 |
20.09.2023 20:39:54 | 19.860 | 100 |
20.09.2023 20:39:54 | 19.860 | 200 |
20.09.2023 20:39:54 | 19.860 | 100 |
20.09.2023 20:39:54 | 19.860 | 300 |
20.09.2023 20:29:39 | 19.830 | 400 |
20.09.2023 20:29:39 | 19.830 | 400 |
20.09.2023 20:29:39 | 19.830 | 300 |
20.09.2023 20:29:39 | 19.830 | 200 |
20.09.2023 20:29:39 | 19.830 | 100 |
20.09.2023 20:29:39 | 19.830 | 300 |
20.09.2023 20:22:06 | 19.820 | 500 |
20.09.2023 20:21:01 | 19.810 | 100 |
20.09.2023 20:21:01 | 19.810 | 400 |
20.09.2023 20:07:15 | 19.810 | 100 |
20.09.2023 20:01:01 | 19.820 | 100 |
20.09.2023 20:01:01 | 19.820 | 400 |
20.09.2023 20:00:01 | 19.870 | 600 |
20.09.2023 19:52:45 | 19.890 | 300 |
20.09.2023 19:36:57 | 19.930 | 4 |
20.09.2023 19:27:16 | 19.930 | 200 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.720 | ||
Vortag | 19.330 | +0.390 | +2.02% |
1 Woche | 19.140 | +0.580 | +3.03% |
4 Wochen | 18.2050 | +1.5150 | +8.32% |
12 Wochen | 17.460 | 0.00% | |
26 Wochen | 17.280 | +2.170 | +14.12% |
52 Wochen | 12.840 | +6.480 | +48.94% |
3 Jahre | 11.0452452280 | +78.54% | |
52W hoch | 20.68 | ||
52W tief | 11.880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 64.00 21:59:48 | |
Total Zeit | ||
Hist. Börslich Datum | 16,823 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.330 | -1.73% | 22.09. 02:04 | |
EPA | EUR | 18.1560 | -2.43% | 21.09. 17:55 | |
LES | EUR | 18.1420 | -2.63% | 90.22 M | 21.09. 17:30 |
NYX | USD | 19.330 | -1.73% | 21.09. 22:15 | |
NTA | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
THM | USD | 19.330 | -1.68% | 21.09. 22:15 | |
NAR | USD | 19.340 | -1.63% | 21.09. 22:15 | |
BTA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
ETR | EUR | 18.1640 | -2.48% | 1.796 M | 21.09. 17:35 |
CIN | USD | 19.3350 | -1.70% | 21.09. 22:15 | |
TGT | EUR | 18.1840 | -1.27% | 21.09. 21:47 | |
DCT | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
BOS | USD | 19.340 | -1.73% | 21.09. 22:15 | |
FRA | EUR | 18.1280 | -2.75% | 100,238 | 21.09. 16:52 |
DCA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
NCI | USD | 19.330 | -1.68% | 21.09. 22:15 | |
STU | EUR | 18.1380 | -1.98% | 21.09. 17:15 | |
EPRL | USD | ||||
CHI | USD | 19.720 | +2.02% | 20.09. 22:15 | |
MEMX | USD | 19.340 | -1.65% | 21.09. 22:15 | |
LSD | EUR | 18.1420 | -1.90% | 21.09. 18:46 | |
BTY | USD | 19.340 | -1.63% | 21.09. 22:15 | |
PBW | USD | 19.350 | -1.65% | 21.09. 22:15 | |
HAM | EUR | 18.0240 | +2.34% | 20.09. 08:10 | |
MUC | EUR | 17.9640 | +0.82% | 20.09. 08:03 | |
BEB | EUR | 18.0060 | -0.39% | 20.09. 08:03 | |
DUS | EUR | 18.670 | +8.53% | 20.09. 19:46 | |
BRX | CHF | 17.8550 | +3.00% | 20.09. 18:00 | |
HAJ | EUR | 18.0240 | -0.41% | 20.09. 08:11 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
TRAC | GBP | 10.5320 | -2.17% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.94% | 17.06. 18:58 | |
STUD | EUR | 18.2260 | +0.22% | 21.09. 11:00 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.81 | 20.68 |
Datum | 18.01.22 | 31.07.23 |
Jahrestief | 11.380 | 14.930 |
Datum | 06.07.22 | 04.01.23 |
Börse | CTA NYSE Chicago, Inc. |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema