- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
11:59:55 | 17.9120 | 5 |
11:59:39 | 17.9120 | 1 |
11:50:13 | 17.9660 | 93 |
11:50:13 | 17.9660 | 118 |
11:50:13 | 17.9640 | 1 |
11:48:47 | 17.9520 | 1 |
11:48:13 | 17.9480 | 1 |
11:47:31 | 17.950 | 150 |
11:45:38 | 17.9680 | 544 |
11:39:59 | 17.9880 | 59 |
11:39:59 | 17.9880 | 200 |
11:39:59 | 17.9880 | 21 |
11:36:27 | 17.9920 | 200 |
11:32:55 | 17.9720 | 1'046 |
11:28:29 | 17.980 | 2 |
10:52:13 | 17.940 | 140 |
10:33:35 | 17.9360 | 400 |
10:22:30 | 17.950 | 132 |
10:22:03 | 17.9440 | 132 |
10:20:20 | 17.9240 | 41 |
10:18:02 | 17.950 | 100 |
10:12:58 | 17.8880 | 1 |
10:00:45 | 17.8820 | 132 |
09:59:57 | 17.8720 | 132 |
09:47:30 | 17.870 | 133 |
09:30:02 | 17.8560 | 133 |
09:28:14 | 17.8780 | 2'116 |
09:28:14 | 17.8780 | 208 |
09:27:07 | 17.850 | 50 |
09:26:01 | 17.900 | 1'000 |
09:25:50 | 17.920 | 1'521 |
09:21:10 | 17.9720 | 132 |
09:15:26 | 17.9260 | 132 |
09:14:03 | 17.9520 | 132 |
09:13:05 | 17.9820 | 585 |
09:13:05 | 17.9820 | 279 |
09:12:04 | 17.9680 | 808 |
09:11:54 | 17.9540 | 18 |
09:11:24 | 17.950 | 1'957 |
09:11:14 | 17.950 | 643 |
09:11:14 | 17.950 | 200 |
09:11:07 | 17.950 | 200 |
09:10:20 | 17.9720 | 808 |
09:10:11 | 17.9760 | 148 |
09:10:11 | 17.9760 | 66 |
09:10:06 | 17.970 | 510 |
09:10:06 | 17.9720 | 1'616 |
09:09:59 | 17.9840 | 390 |
09:08:53 | 18.0020 | 50 |
09:05:52 | 18.000 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 17.9120 | ||
Vortag | 18.0680 | -0.1560 | -0.86% |
1 Woche | 18.0620 | -0.150 | -0.83% |
4 Wochen | 17.2560 | +1.150 | +3.80% |
12 Wochen | 16.180 | +1.7680 | +10.70% |
26 Wochen | 16.2440 | +1.8520 | +10.27% |
52 Wochen | 12.800 | +5.340 | +39.94% |
3 Jahre | 9.5354770660 | +8.5325229340 | +89.48% |
52W hoch | 18.8760 | ||
52W tief | 11.8720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 19'787 11:59:55 | 355,166 11:59:55 |
Total Zeit | 19,787 11:59:55 | 355,166 11:59:55 |
Hist. Börslich Datum | 52,917 25.09.23 | 953,944 25.09.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.240 | -0.57% | 26.09. 02:04 | |
EPA | EUR | 17.9360 | -0.68% | 9.379 M | 26.09. 12:02 |
LES | EUR | 17.9260 | -0.79% | 6.249 M | 26.09. 12:02 |
NYX | USD | 19.240 | -0.57% | 25.09. 22:15 | |
NTA | USD | 19.2350 | -0.65% | 25.09. 22:15 | |
THM | USD | 19.240 | -0.62% | 25.09. 22:15 | |
NAR | USD | 19.240 | -0.62% | 25.09. 22:15 | |
BTA | USD | 19.240 | -0.62% | 25.09. 22:15 | |
ETR | EUR | 17.9120 | -0.86% | 355,166 | 26.09. 11:59 |
CIN | USD | 19.240 | -0.57% | 25.09. 22:15 | |
TGT | EUR | 17.9480 | -0.55% | 26.09. 12:15 | |
DCT | USD | 19.240 | -0.62% | 25.09. 22:15 | |
BOS | USD | 19.240 | -0.57% | 25.09. 22:15 | |
FRA | EUR | 17.9240 | -1.25% | 9,898 | 26.09. 10:36 |
DCA | USD | 19.2450 | -0.52% | 25.09. 22:15 | |
NCI | USD | 19.2350 | -0.59% | 25.09. 22:15 | |
STU | EUR | 17.9780 | -0.40% | 26.09. 11:27 | |
EPRL | USD | ||||
CHI | USD | 19.500 | -1.12% | 22.09. 22:15 | |
MEMX | USD | 19.240 | -0.62% | 25.09. 22:15 | |
LSD | EUR | 17.9360 | -0.98% | 26.09. 12:15 | |
BTY | USD | 19.240 | -0.52% | 25.09. 22:15 | |
PBW | USD | 19.200 | -0.78% | 25.09. 22:15 | |
HAM | EUR | 18.000 | +1.50% | 25.09. 11:38 | |
MUC | EUR | 18.2680 | 25.09. 08:04 | ||
BEB | EUR | 18.000 | -1.01% | 25.09. 10:44 | |
DUS | EUR | 17.9620 | -0.64% | 25.09. 19:31 | |
BRX | CHF | 17.4270 | -0.11% | 25.09. 18:00 | |
HAJ | EUR | 18.300 | +0.68% | 25.09. 08:01 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
STUD | EUR | 17.8860 | +0.04% | 26.09. 11:00 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
TRAC | GBP | 10.5320 | -1.36% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.32% | 17.06. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.3160 | 18.8760 |
Datum | 17.01.22 | 31.07.23 |
Jahrestief | 11.1980 | 13.3740 |
Datum | 05.07.22 | 02.01.23 |
Börse | Xetra |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 8TI |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Marktkapital | 56.61 G |
Dividende Bruttobetrag | 1.340 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 7.48% |
Die neusten Foren Posts zum Thema