- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 19.340 | 0 |
00:40:01 | 19.340 | 0 |
00:07:38 | 19.360 | 200 |
00:00:25 | 19.360 | 1 |
21.09.2023 23:47:45 | 19.360 | 4 |
21.09.2023 23:42:45 | 19.350 | 500 |
21.09.2023 23:42:32 | 19.350 | 100 |
21.09.2023 23:05:01 | 19.340 | 0 |
21.09.2023 22:15:01 | 19.340 | 0 |
21.09.2023 22:00:00 | 19.340 | 117 |
21.09.2023 21:59:57 | 19.340 | 80 |
21.09.2023 21:59:48 | 19.3350 | 100 |
21.09.2023 21:59:39 | 19.3350 | 100 |
21.09.2023 21:59:39 | 19.3350 | 100 |
21.09.2023 21:59:33 | 19.3350 | 100 |
21.09.2023 21:59:33 | 19.3350 | 100 |
21.09.2023 21:59:29 | 19.3350 | 100 |
21.09.2023 21:59:29 | 19.3350 | 100 |
21.09.2023 21:59:25 | 19.3350 | 100 |
21.09.2023 21:59:25 | 19.3350 | 100 |
21.09.2023 21:59:20 | 19.3350 | 100 |
21.09.2023 21:59:16 | 19.3350 | 100 |
21.09.2023 21:59:06 | 19.3350 | 100 |
21.09.2023 21:59:06 | 19.3350 | 100 |
21.09.2023 21:58:56 | 19.3350 | 100 |
21.09.2023 21:58:55 | 19.3350 | 100 |
21.09.2023 21:58:46 | 19.3350 | 100 |
21.09.2023 21:58:46 | 19.3350 | 100 |
21.09.2023 21:58:43 | 19.3350 | 100 |
21.09.2023 21:58:43 | 19.3350 | 100 |
21.09.2023 21:58:41 | 19.3350 | 100 |
21.09.2023 21:58:41 | 19.3350 | 100 |
21.09.2023 21:58:37 | 19.3350 | 100 |
21.09.2023 21:58:34 | 19.3350 | 100 |
21.09.2023 21:58:34 | 19.3350 | 100 |
21.09.2023 21:58:32 | 19.3350 | 100 |
21.09.2023 21:58:30 | 19.3350 | 100 |
21.09.2023 21:58:23 | 19.3350 | 100 |
21.09.2023 21:58:23 | 19.3350 | 100 |
21.09.2023 21:58:20 | 19.3350 | 200 |
21.09.2023 21:58:18 | 19.3350 | 100 |
21.09.2023 21:58:13 | 19.3350 | 100 |
21.09.2023 21:58:13 | 19.3350 | 100 |
21.09.2023 21:58:13 | 19.3350 | 100 |
21.09.2023 21:58:09 | 19.3350 | 100 |
21.09.2023 21:58:09 | 19.3350 | 100 |
21.09.2023 21:58:06 | 19.3350 | 100 |
21.09.2023 21:58:06 | 19.3350 | 100 |
21.09.2023 21:58:05 | 19.3350 | 100 |
21.09.2023 21:58:05 | 19.3350 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.340 | ||
Vortag | 19.660 | -0.320 | -1.63% |
1 Woche | 18.830 | +0.510 | +2.71% |
4 Wochen | 17.850 | +1.4650 | +8.35% |
12 Wochen | 17.450 | +2.7350 | +10.83% |
26 Wochen | 17.360 | +2.350 | +11.41% |
52 Wochen | 12.780 | +6.650 | +51.33% |
3 Jahre | 11.1583364760 | +8.1058441560 | +70.16% |
52W hoch | 20.71 | ||
52W tief | 11.580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 394'482 00:07:38 | |
Total Zeit | ||
Hist. Börslich Datum | 502,924 21.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.330 | -1.73% | 22.09. 02:04 | |
EPA | EUR | 18.1560 | -2.43% | 21.09. 17:55 | |
LES | EUR | 18.1420 | -2.63% | 21.09. 17:30 | |
NYX | USD | 19.330 | -1.73% | 21.09. 22:15 | |
NTA | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
THM | USD | 19.330 | -1.68% | 21.09. 22:15 | |
NAR | USD | 19.340 | -1.63% | 21.09. 22:15 | |
BTA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
ETR | EUR | 18.1640 | -2.48% | 21.09. 17:35 | |
CIN | USD | 19.3350 | -1.70% | 21.09. 22:15 | |
TGT | EUR | 18.1840 | -1.27% | 21.09. 21:47 | |
DCT | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
BOS | USD | 19.340 | -1.73% | 21.09. 22:15 | |
FRA | EUR | 18.1280 | -2.75% | 21.09. 16:52 | |
DCA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
NCI | USD | 19.330 | -1.68% | 21.09. 22:15 | |
STU | EUR | 18.1380 | -1.98% | 21.09. 17:15 | |
EPRL | USD | ||||
CHI | USD | 19.720 | +2.02% | 20.09. 22:15 | |
MEMX | USD | 19.340 | -1.65% | 21.09. 22:15 | |
LSD | EUR | 18.1420 | -1.90% | 21.09. 18:46 | |
BTY | USD | 19.340 | -1.63% | 21.09. 22:15 | |
PBW | USD | 19.350 | -1.65% | 21.09. 22:15 | |
HAM | EUR | 18.3280 | +1.69% | 21.09. 08:00 | |
MUC | EUR | 18.1680 | +6.25% | 21.09. 20:23 | |
BEB | EUR | 18.4160 | +1.88% | 21.09. 10:07 | |
DUS | EUR | 18.1320 | -2.88% | 21.09. 19:31 | |
BRX | CHF | 17.8550 | +3.00% | 20.09. 18:00 | |
HAJ | EUR | 18.3220 | +1.65% | 21.09. 08:00 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
TRAC | GBP | 10.5320 | -2.17% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.94% | 17.06. 18:58 | |
STUD | EUR | 18.2260 | +0.22% | 21.09. 11:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.92 | 20.71 |
Datum | 13.01.22 | 31.07.23 |
Jahrestief | 11.3750 | 14.490 |
Datum | 06.07.22 | 03.01.23 |
Börse | NYSE Arca |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Marktkapital | 61.13 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema