- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:40:22 | 24.56 | 100 |
17:40:18 | 24.55 | 1 |
17:40:18 | 24.55 | 5 |
17:40:12 | 24.56 | 14 |
17:40:07 | 24.56 | 4 |
17:40:06 | 24.56 | 22 |
17:40:02 | 24.56 | 100 |
17:40:02 | 24.56 | 100 |
17:40:01 | 24.56 | 33 |
17:39:52 | 24.55 | 21 |
17:39:52 | 24.55 | 1'000 |
17:39:49 | 24.55 | 14 |
17:39:48 | 24.58 | 200 |
17:39:48 | 24.58 | 300 |
17:39:47 | 24.56 | 8 |
17:39:27 | 24.56 | 500 |
17:39:20 | 24.56 | 22 |
17:39:17 | 24.57 | 17 |
17:39:17 | 24.56 | 20 |
17:39:16 | 24.57 | 200 |
17:39:16 | 24.57 | 20 |
17:39:15 | 24.56 | 1 |
17:39:15 | 24.56 | 20 |
17:39:14 | 24.56 | 100 |
17:39:14 | 24.56 | 20 |
17:39:14 | 24.56 | 54 |
17:39:14 | 24.56 | 30 |
17:39:14 | 24.56 | 23 |
17:39:14 | 24.55 | 22 |
17:39:10 | 24.55 | 25 |
17:39:10 | 24.56 | 354 |
17:38:59 | 24.56 | 22 |
17:38:57 | 24.56 | 12 |
17:38:57 | 24.56 | 72 |
17:38:57 | 24.56 | 5 |
17:38:57 | 24.56 | 95 |
17:38:53 | 24.56 | 21 |
17:38:53 | 24.56 | 257 |
17:38:53 | 24.56 | 120 |
17:38:53 | 24.56 | 100 |
17:38:53 | 24.56 | 100 |
17:38:53 | 24.56 | 55 |
17:38:53 | 24.56 | 20 |
17:38:53 | 24.56 | 34 |
17:38:53 | 24.56 | 27 |
17:38:53 | 24.56 | 55 |
17:38:53 | 24.56 | 100 |
17:38:52 | 24.56 | 100 |
17:38:52 | 24.56 | 100 |
17:38:50 | 24.56 | 100 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:40:22 | 24.56 | ||
Vortag 24.04.24 | 24.88 | -0.3250 | -1.31% |
1 Woche 19.04.24 | 25.74 | -1.1850 | -4.60% |
4 Wochen 29.03.24 | 28.32 | -4.1050 | -14.16% |
12 Wochen 02.02.24 | 22.84 | +2.920 | +13.30% |
52 Wochen 28.04.23 | 16.420 | +8.780 | +54.53% |
Seit 1.1 29.12.23 | 23.32 | +1.560 | +6.69% |
52W Hoch 26.03.24 | 29.51 | ||
52W Tief 01.06.23 | 15.070 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 362'211 17:40:22 | |
Total Zeit | ||
Hist. Börslich Datum | 852,482 25.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 24.56 | -1.23% | 25.04. 17:40 | |
EPA | EUR | 22.91 | -1.61% | 56.13 M | 25.04. 17:35 |
LES | EUR | 22.94 | -1.50% | 109.6 M | 25.04. 17:30 |
CBUA | EUR | 23.28 | -0.13% | 24.04. 17:35 | |
NYX | USD | 24.56 | -1.21% | 25.04. 17:40 | |
NTA | USD | 24.56 | -1.31% | 25.04. 17:40 | |
THM | USD | 24.56 | -1.29% | 25.04. 17:40 | |
CBUB | EUR | 23.25 | -0.41% | 24.04. 17:30 | |
NAR | USD | 24.57 | -1.21% | 25.04. 17:39 | |
BTA | USD | 24.56 | -1.29% | 25.04. 17:39 | |
BTT | USD | 24.56 | -1.25% | 25.04. 17:39 | |
ETR | EUR | 22.93 | -1.42% | 1.156 M | 25.04. 17:35 |
TGT | EUR | 22.99 | -1.18% | 25.04. 17:29 | |
CHI | USD | 24.95 | +1.69% | 23.04. 22:15 | |
CIN | USD | 24.56 | -1.25% | 25.04. 17:37 | |
BOS | USD | 24.49 | -1.57% | 25.04. 16:35 | |
DCA | USD | 24.87 | -0.36% | 24.04. 22:15 | |
DCT | USD | 24.88 | -0.32% | 24.04. 22:15 | |
FRA | EUR | 22.87 | -1.53% | 25.04. 16:45 | |
NMK | USD | 24.57 | -1.29% | 25.04. 17:18 | |
MEMX | USD | 24.89 | -0.28% | 24.04. 22:15 | |
STU | EUR | 22.92 | -1.08% | 25.04. 17:15 | |
EPRL | USD | 24.89 | -0.28% | 24.04. 22:15 | |
BTN | EUR | 23.40 | +0.23% | 24.04. 18:45 | |
LSD | EUR | 22.83 | -2.12% | 25.04. 16:16 | |
NCI | USD | 24.88 | -0.30% | 24.04. 22:15 | |
BTY | USD | 24.87 | -0.40% | 24.04. 22:15 | |
PBW | USD | 24.89 | -0.32% | 24.04. 22:15 | |
TRAC | GBP | 19.58030 | -2.03% | 25.04. 17:00 | |
HAM | EUR | 23.40 | -0.26% | 24.04. 08:01 | |
CHN | EUR | 23.47 | +3.60% | 23.04. 14:47 | |
BEB | EUR | 23.38 | +1.21% | 24.04. 08:12 | |
DUS | EUR | 23.14 | -0.30% | 24.04. 19:31 | |
BRX | CHF | 22.30 | -2.56% | 5,657 | 25.04. 16:04 |
HAJ | EUR | 23.46 | -10.87% | 24.04. 08:08 | |
MUC | EUR | 23.38 | +1.12% | 24.04. 08:12 | |
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
STUD | EUR | 23.23 | -0.30% | 25.04. 11:00 | |
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
NDN | USD | 24.88 | -0.32% | 24.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.66 | 29.51 |
Datum | 27.12.23 | 25.03.24 |
Jahrestief | 14.4850 | 20.88 |
Datum | 03.01.23 | 29.01.24 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema