- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 19.1250 | 0 |
01:45:48 | 19.190 | 1 |
01:45:25 | 19.190 | 1 |
01:32:47 | 19.1150 | 1 |
01:32:47 | 19.060 | 2 |
01:31:49 | 19.18990 | 150 |
01:19:56 | 19.190 | 1 |
01:10:30 | 19.1150 | 1 |
01:03:32 | 19.040 | 97 |
00:54:52 | 19.060 | 10 |
00:52:46 | 19.1150 | 1 |
00:52:24 | 19.1150 | 1 |
00:51:44 | 19.1150 | 1 |
00:51:44 | 19.190 | 1 |
00:51:12 | 19.1150 | 1 |
00:51:01 | 19.190 | 1 |
00:45:26 | 19.1150 | 1 |
00:45:26 | 19.120 | 6 |
00:40:01 | 19.1250 | 0 |
00:39:14 | 19.130 | 10 |
00:12:59 | 19.040 | 100 |
00:04:15 | 19.1150 | 1 |
29.09.2023 23:53:30 | 19.080 | 2 |
29.09.2023 23:46:42 | 19.07330 | 3 |
29.09.2023 23:41:58 | 19.040 | 1 |
29.09.2023 23:39:18 | 19.0850 | 1 |
29.09.2023 23:24:52 | 19.180 | 50 |
29.09.2023 23:06:41 | 19.150 | 500 |
29.09.2023 23:05:01 | 19.1250 | 0 |
29.09.2023 22:55:35 | 19.090 | 1 |
29.09.2023 22:55:00 | 19.200 | 3 |
29.09.2023 22:53:56 | 19.130 | 40 |
29.09.2023 22:51:10 | 19.200 | 1 |
29.09.2023 22:34:11 | 19.100 | 55 |
29.09.2023 22:32:28 | 19.090 | 1 |
29.09.2023 22:29:05 | 19.190 | 50 |
29.09.2023 22:22:13 | 19.1450 | 1 |
29.09.2023 22:22:13 | 19.090 | 5 |
29.09.2023 22:15:25 | 19.130 | 89'101 |
29.09.2023 22:15:01 | 19.1250 | 0 |
29.09.2023 22:10:10 | 19.360 | 2 |
29.09.2023 22:10:03 | 19.100 | 1 |
29.09.2023 22:06:24 | 19.090 | 1 |
29.09.2023 22:05:56 | 19.2250 | 1 |
29.09.2023 22:01:08 | 19.300 | 3 |
29.09.2023 22:00:58 | 19.130 | 4'449 |
29.09.2023 22:00:56 | 19.130 | 199'581 |
29.09.2023 22:00:53 | 19.130 | 8'100 |
29.09.2023 22:00:51 | 19.130 | 4'400 |
29.09.2023 22:00:23 | 19.130 | 1'170 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.1250 | ||
Vortag | 19.270 | -0.1450 | -0.75% |
1 Woche | 19.360 | -0.2350 | -1.21% |
4 Wochen | 18.220 | +0.720 | +4.97% |
12 Wochen | 17.730 | +1.9150 | +7.87% |
26 Wochen | 18.190 | +1.2590 | +5.14% |
52 Wochen | 11.850 | +7.2850 | +61.39% |
3 Jahre | 11.4599131380 | +7.6074650430 | +65.23% |
52W hoch | 20.70 | ||
52W tief | 11.5720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.066 M 01:45:48 | |
Total Zeit | ||
Hist. Börslich Datum | 2.379 M 29.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.130 | -0.73% | 30.09. 02:04 | |
EPA | EUR | 18.2020 | +0.23% | 59.53 M | 29.09. 17:55 |
LES | EUR | 18.250 | +0.31% | 44.05 M | 29.09. 17:30 |
NYX | USD | 19.130 | -0.73% | 29.09. 22:15 | |
NTA | USD | 19.1250 | -0.75% | 29.09. 22:15 | |
THM | USD | 19.120 | -0.73% | 29.09. 22:15 | |
NAR | USD | 19.130 | -0.73% | 29.09. 22:15 | |
BTA | USD | 19.130 | -0.67% | 29.09. 22:15 | |
ETR | EUR | 18.2180 | +0.25% | 1.099 M | 29.09. 17:35 |
CIN | USD | 19.110 | -0.68% | 29.09. 22:15 | |
TGT | EUR | 18.1140 | -0.25% | 29.09. 21:41 | |
DCT | USD | 19.120 | -0.73% | 29.09. 22:15 | |
BOS | USD | 19.110 | -0.68% | 29.09. 22:15 | |
FRA | EUR | 18.050 | -0.68% | 73,000 | 29.09. 19:46 |
DCA | USD | 19.110 | -0.83% | 29.09. 22:15 | |
NCI | USD | 19.110 | -0.78% | 29.09. 22:15 | |
STU | EUR | 18.1460 | -0.93% | 29.09. 18:50 | |
EPRL | USD | ||||
CHI | USD | 19.160 | +0.95% | 29.09. 22:15 | |
MEMX | USD | 19.1150 | -0.75% | 29.09. 22:15 | |
LSD | EUR | 18.1340 | -0.62% | 30.09. 11:00 | |
BTY | USD | 19.130 | -0.73% | 29.09. 22:15 | |
PBW | USD | 19.1350 | -0.55% | 29.09. 22:15 | |
HAM | EUR | 17.8060 | +0.02% | 28.09. 08:10 | |
MUC | EUR | 17.9560 | 28.09. 08:03 | ||
BEB | EUR | 17.7120 | -0.18% | 28.09. 08:03 | |
DUS | EUR | 18.0540 | +2.21% | 28.09. 19:31 | |
BRX | CHF | 17.2540 | -0.99% | 27.09. 18:00 | |
HAJ | EUR | 17.8060 | +0.02% | 28.09. 08:10 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
STUD | EUR | 18.1160 | +2.15% | 29.09. 11:00 | |
TRAC | GBP | 10.5320 | +1.75% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -0.58% | 17.06. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.92 | 20.70 |
Datum | 13.01.22 | 31.07.23 |
Jahrestief | 11.370 | 14.4850 |
Datum | 06.07.22 | 03.01.23 |
Börse | NYSE-CTA FINRA Alternative Display Facility (ADF) |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema