- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
02:04:01 | 19.330 | 0 |
01:00:00 | 19.330 | 219'241 |
00:40:01 | 19.330 | 0 |
00:30:00 | 19.330 | 219'241 |
21.09.2023 23:05:01 | 19.330 | 0 |
21.09.2023 22:15:01 | 19.330 | 0 |
21.09.2023 22:10:00 | 19.330 | 219'241 |
21.09.2023 22:00:01 | 19.330 | 219'241 |
21.09.2023 22:00:01 | 19.330 | 219'241 |
21.09.2023 21:59:58 | 19.3350 | 150 |
21.09.2023 21:59:57 | 19.3350 | 105 |
21.09.2023 21:59:57 | 19.3350 | 120 |
21.09.2023 21:59:57 | 19.3350 | 1 |
21.09.2023 21:59:57 | 19.340 | 63 |
21.09.2023 21:59:56 | 19.340 | 126 |
21.09.2023 21:59:56 | 19.340 | 108 |
21.09.2023 21:59:56 | 19.3350 | 432 |
21.09.2023 21:59:56 | 19.340 | 132 |
21.09.2023 21:59:56 | 19.340 | 132 |
21.09.2023 21:59:56 | 19.340 | 103 |
21.09.2023 21:59:55 | 19.340 | 126 |
21.09.2023 21:59:55 | 19.340 | 120 |
21.09.2023 21:59:55 | 19.3350 | 20 |
21.09.2023 21:59:54 | 19.340 | 660 |
21.09.2023 21:59:54 | 19.340 | 100 |
21.09.2023 21:59:54 | 19.330 | 14'700 |
21.09.2023 21:59:54 | 19.3350 | 700 |
21.09.2023 21:59:53 | 19.340 | 120 |
21.09.2023 21:59:53 | 19.340 | 114 |
21.09.2023 21:59:53 | 19.340 | 500 |
21.09.2023 21:59:53 | 19.340 | 179 |
21.09.2023 21:59:53 | 19.340 | 43 |
21.09.2023 21:59:53 | 19.340 | 8 |
21.09.2023 21:59:52 | 19.340 | 109 |
21.09.2023 21:59:50 | 19.340 | 172 |
21.09.2023 21:59:49 | 19.340 | 175 |
21.09.2023 21:59:48 | 19.3350 | 200 |
21.09.2023 21:59:48 | 19.3350 | 6 |
21.09.2023 21:59:47 | 19.3350 | 300 |
21.09.2023 21:59:45 | 19.340 | 10 |
21.09.2023 21:59:42 | 19.340 | 267 |
21.09.2023 21:59:41 | 19.3350 | 3 |
21.09.2023 21:59:40 | 19.340 | 18'789 |
21.09.2023 21:59:40 | 19.3350 | 200 |
21.09.2023 21:59:37 | 19.3350 | 106 |
21.09.2023 21:59:35 | 19.3350 | 3 |
21.09.2023 21:59:34 | 19.3350 | 3 |
21.09.2023 21:59:33 | 19.3350 | 1'300 |
21.09.2023 21:59:31 | 19.3350 | 4 |
21.09.2023 21:59:29 | 19.3350 | 100 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.330 | ||
Vortag | 19.670 | -0.340 | -1.73% |
1 Woche | 19.250 | +0.080 | +0.42% |
4 Wochen | 18.180 | +1.470 | +6.33% |
12 Wochen | 17.540 | +2.750 | +10.21% |
26 Wochen | 17.250 | +2.420 | +11.35% |
52 Wochen | 12.160 | +6.670 | +58.96% |
3 Jahre | 11.3091248070 | +8.1158441560 | +70.24% |
52W hoch | 20.70 | ||
52W tief | 11.580 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.401 M 22:00:01 | |
Total Zeit | ||
Hist. Börslich Datum | 1.732 M 20.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.330 | -1.73% | 22.09. 02:04 | |
EPA | EUR | 18.1560 | -2.43% | 21.09. 17:55 | |
LES | EUR | 18.1420 | -2.63% | 90.22 M | 21.09. 17:30 |
NYX | USD | 19.330 | -1.73% | 21.09. 22:15 | |
NTA | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
THM | USD | 19.330 | -1.68% | 21.09. 22:15 | |
NAR | USD | 19.340 | -1.63% | 21.09. 22:15 | |
BTA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
ETR | EUR | 18.1640 | -2.48% | 1.796 M | 21.09. 17:35 |
CIN | USD | 19.3350 | -1.70% | 21.09. 22:15 | |
TGT | EUR | 18.1840 | -1.27% | 21.09. 21:47 | |
DCT | USD | 19.3350 | -1.65% | 21.09. 22:15 | |
BOS | USD | 19.340 | -1.73% | 21.09. 22:15 | |
FRA | EUR | 18.1280 | -2.75% | 100,238 | 21.09. 16:52 |
DCA | USD | 19.340 | -1.63% | 21.09. 22:15 | |
NCI | USD | 19.330 | -1.68% | 21.09. 22:15 | |
STU | EUR | 18.1380 | -1.98% | 21.09. 17:15 | |
EPRL | USD | ||||
CHI | USD | 19.720 | +2.02% | 20.09. 22:15 | |
MEMX | USD | 19.340 | -1.65% | 21.09. 22:15 | |
LSD | EUR | 18.1420 | -1.90% | 21.09. 18:46 | |
BTY | USD | 19.340 | -1.63% | 21.09. 22:15 | |
PBW | USD | 19.350 | -1.65% | 21.09. 22:15 | |
HAM | EUR | 18.0240 | +2.34% | 20.09. 08:10 | |
MUC | EUR | 17.9640 | +0.82% | 20.09. 08:03 | |
BEB | EUR | 18.0060 | -0.39% | 20.09. 08:03 | |
DUS | EUR | 18.670 | +8.53% | 20.09. 19:46 | |
BRX | CHF | 17.8550 | +3.00% | 20.09. 18:00 | |
HAJ | EUR | 18.0240 | -0.41% | 20.09. 08:11 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
TRAC | GBP | 10.5320 | -2.17% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.94% | 17.06. 18:58 | |
STUD | EUR | 18.2260 | +0.22% | 21.09. 11:00 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.92 | 20.70 |
Datum | 13.01.22 | 31.07.23 |
Jahrestief | 11.3750 | 14.490 |
Datum | 06.07.22 | 03.01.23 |
Börse | New York Stock Exchange, Inc |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Marktkapital | 61.09 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema