- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
21:55:41 | 17.8220 | 50 |
21:41:11 | 17.8840 | 2 |
21:15:22 | 17.8280 | 150 |
20:09:08 | 17.6480 | 50 |
20:04:12 | 17.6540 | 77 |
19:57:03 | 17.7480 | 30 |
19:49:21 | 17.7140 | 100 |
19:16:02 | 17.7840 | 57 |
19:12:44 | 17.790 | 17 |
19:10:53 | 17.7860 | 100 |
19:08:41 | 17.7820 | 40 |
17:24:49 | 17.7240 | 100 |
16:38:03 | 17.7280 | 300 |
16:27:13 | 17.6880 | 452 |
16:16:13 | 17.700 | 15 |
16:02:02 | 17.700 | 30 |
15:51:15 | 17.700 | 660 |
15:41:07 | 17.7560 | 120 |
15:12:52 | 17.8120 | 600 |
15:11:02 | 17.830 | 250 |
14:56:27 | 17.8520 | 150 |
14:53:23 | 17.8440 | 9 |
14:09:59 | 17.750 | 56 |
13:41:30 | 17.7940 | 100 |
13:34:19 | 17.8080 | 100 |
13:13:50 | 17.8040 | 150 |
13:12:05 | 17.7960 | 40 |
13:07:41 | 17.7940 | 120 |
13:00:27 | 17.7820 | 74 |
12:52:09 | 17.7620 | 150 |
12:50:28 | 17.750 | 100 |
12:49:30 | 17.750 | 50 |
12:40:43 | 17.7880 | 8 |
11:50:48 | 17.760 | 41 |
11:44:24 | 17.760 | 112 |
11:09:22 | 17.660 | 175 |
11:08:29 | 17.6480 | 100 |
10:39:33 | 17.5780 | 50 |
10:21:38 | 17.510 | 12 |
10:05:53 | 17.4580 | 500 |
10:05:51 | 17.450 | 500 |
10:05:08 | 17.4520 | 80 |
10:01:16 | 17.4760 | 40 |
09:59:25 | 17.4440 | 250 |
09:47:19 | 17.3880 | 119 |
09:46:26 | 17.4060 | 573 |
09:45:57 | 17.380 | 300 |
09:37:25 | 17.2420 | 200 |
09:37:25 | 17.250 | 600 |
09:35:01 | 17.290 | 60 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 17.8220 | ||
Vortag | 17.7880 | +0.0340 | +0.19% |
1 Woche | 17.8140 | +0.0080 | +0.04% |
4 Wochen | 16.9680 | +0.6780 | +5.03% |
12 Wochen | 16.5560 | +1.4520 | +7.65% |
26 Wochen | 16.1460 | +1.3020 | +10.38% |
52 Wochen | 12.700 | +4.8540 | +40.33% |
3 Jahre | 9.7748535410 | +8.0131464590 | +81.98% |
52W hoch | 18.8820 | ||
52W tief | 11.8880 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 16'972 21:55:41 | 297,824 21:55:41 |
Total Zeit | ||
Hist. Börslich Datum | 23,638 03.10.23 | 422,143 03.10.23 |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 18.750 | +0.27% | 04.10. 22:15 | |
EPA | EUR | 17.7240 | -0.47% | 33.47 M | 04.10. 17:55 |
LES | EUR | 17.7150 | -0.61% | 72.51 M | 04.10. 17:30 |
NYX | USD | 18.750 | +0.27% | 04.10. 22:15 | |
NTA | USD | 18.74860 | +0.31% | 04.10. 22:15 | |
THM | USD | 18.740 | +0.27% | 04.10. 22:15 | |
NAR | USD | 18.740 | +0.27% | 04.10. 22:15 | |
BTA | USD | 18.750 | +0.32% | 04.10. 22:15 | |
ETR | EUR | 17.7420 | -0.28% | 1.101 M | 04.10. 17:35 |
CIN | USD | 18.750 | +0.46% | 04.10. 22:15 | |
BOS | USD | 18.750 | +0.32% | 04.10. 22:15 | |
TGT | EUR | 17.8220 | +0.19% | 04.10. 21:55 | |
DCT | USD | 18.7450 | +0.27% | 04.10. 22:15 | |
NCI | USD | 18.750 | +0.43% | 04.10. 22:15 | |
DCA | USD | 18.750 | +0.32% | 04.10. 22:15 | |
STU | EUR | 17.7180 | -0.28% | 04.10. 20:03 | |
FRA | EUR | 17.6260 | -0.97% | 110,976 | 04.10. 10:54 |
MEMX | USD | 18.7450 | +0.40% | 04.10. 22:15 | |
EPRL | USD | ||||
LSD | EUR | 17.6760 | -1.10% | 04.10. 17:51 | |
CHI | USD | 18.660 | -1.01% | 03.10. 22:15 | |
BTY | USD | 18.750 | +0.27% | 04.10. 22:15 | |
PBW | USD | 18.710 | +0.27% | 04.10. 22:15 | |
BEB | EUR | 17.8340 | -0.97% | 03.10. 08:05 | |
HAM | EUR | 17.940 | -0.75% | 03.10. 08:06 | |
BRX | CHF | 17.050 | -1.18% | 10,558 | 04.10. 18:00 |
MUC | EUR | 17.8560 | -0.87% | 03.10. 21:26 | |
DUS | EUR | 17.740 | -0.83% | 03.10. 19:47 | |
HAJ | EUR | 17.940 | -0.75% | 03.10. 08:06 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
STUD | EUR | 17.5360 | -2.97% | 04.10. 11:00 | |
TRAC | GBP | 10.5320 | -1.62% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -0.04% | 17.06. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 19.3980 | 18.8820 |
Datum | 17.01.22 | 31.07.23 |
Jahrestief | 11.170 | 13.3020 |
Datum | 05.07.22 | 02.01.23 |
Börse | Tradegate Exchange GmbH |
---|---|
Domizil | Niederlande |
Domizil Börse | Deutschland |
Symbol | 8TI |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Dividende Bruttobetrag | 1.340 |
Zahlungsdatum (ex-Div) | 24.04.23 |
Dividenden Rendite (%) | 7.52% |
Die neusten Foren Posts zum Thema