- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
20:44:34 | 19.3950 | 400 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 200 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 25 |
20:44:32 | 19.400 | 42 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 3 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 29 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 115 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 4 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 12 |
20:44:32 | 19.400 | 19 |
20:44:32 | 19.400 | 62 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 2 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 20 |
20:44:32 | 19.400 | 80 |
20:44:32 | 19.400 | 20 |
20:44:32 | 19.400 | 19 |
20:44:32 | 19.400 | 9 |
20:44:32 | 19.400 | 218 |
20:44:32 | 19.400 | 522 |
20:44:32 | 19.400 | 193 |
20:44:32 | 19.400 | 7 |
20:44:32 | 19.400 | 16 |
20:44:32 | 19.400 | 306 |
20:44:32 | 19.400 | 21 |
20:44:32 | 19.400 | 19 |
20:44:32 | 19.400 | 300 |
20:44:32 | 19.400 | 175 |
20:44:32 | 19.400 | 6 |
20:44:32 | 19.400 | 184 |
20:44:32 | 19.400 | 58 |
20:44:32 | 19.400 | 25 |
20:44:32 | 19.400 | 300 |
20:44:32 | 19.400 | 100 |
20:44:32 | 19.400 | 43 |
20:44:32 | 19.400 | 7 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell | 19.3950 | ||
Vortag | 19.670 | -0.2750 | -1.40% |
1 Woche | 18.840 | +0.5550 | +2.95% |
4 Wochen | 17.860 | +1.470 | +8.59% |
12 Wochen | 17.450 | +2.750 | +11.15% |
26 Wochen | 17.360 | +2.360 | +11.72% |
52 Wochen | 12.780 | +6.670 | +51.76% |
3 Jahre | 11.1489122060 | +8.1158441560 | +70.24% |
52W hoch | 20.71 | ||
52W tief | 11.5720 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 6.067 M 20:44:34 | |
Total Zeit | ||
Hist. Börslich Datum | 7.770 M 21.09.23 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 19.3950 | -1.40% | 21.09. 20:44 | |
EPA | EUR | 18.1560 | -2.43% | 63.11 M | 21.09. 17:55 |
LES | EUR | 18.1420 | -2.63% | 90.22 M | 21.09. 17:30 |
NYX | USD | 19.400 | -1.37% | 21.09. 20:44 | |
NTA | USD | 19.400 | -1.32% | 21.09. 20:44 | |
THM | USD | 19.400 | -1.32% | 21.09. 20:44 | |
NAR | USD | 19.400 | -1.32% | 21.09. 20:44 | |
BTA | USD | 19.400 | -1.32% | 21.09. 20:44 | |
ETR | EUR | 18.1640 | -2.48% | 1.796 M | 21.09. 17:35 |
CIN | USD | 19.3950 | -1.40% | 21.09. 20:41 | |
TGT | EUR | 18.1260 | -1.59% | 21.09. 20:59 | |
DCT | USD | 19.660 | +1.68% | 20.09. 22:15 | |
BOS | USD | 19.400 | -1.42% | 21.09. 20:44 | |
FRA | EUR | 18.1280 | -2.75% | 100,238 | 21.09. 16:52 |
DCA | USD | 19.660 | +1.65% | 20.09. 22:15 | |
NCI | USD | 19.660 | +1.68% | 20.09. 22:15 | |
STU | EUR | 18.1380 | -1.98% | 21.09. 17:15 | |
EPRL | USD | ||||
CHI | USD | 19.720 | +2.02% | 20.09. 22:15 | |
MEMX | USD | 19.6650 | +1.68% | 20.09. 22:15 | |
LSD | EUR | 18.1420 | -1.90% | 21.09. 18:46 | |
BTY | USD | 19.660 | +1.65% | 20.09. 22:15 | |
PBW | USD | 19.6750 | +1.73% | 20.09. 22:15 | |
HAM | EUR | 18.0240 | +2.34% | 20.09. 08:10 | |
MUC | EUR | 17.9640 | +0.82% | 20.09. 08:03 | |
BEB | EUR | 18.0060 | -0.39% | 20.09. 08:03 | |
DUS | EUR | 18.670 | +8.53% | 20.09. 19:46 | |
BRX | CHF | 17.8550 | +3.00% | 20.09. 18:00 | |
HAJ | EUR | 18.0240 | -0.41% | 20.09. 08:11 | |
STA | CHF | 13.09753680 | -24.24% | 31.12. 16:08 | |
TRAA | SEK | 14.09. 00:22 | |||
LTSE | USD | 01.01. 17:38 | |||
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
STUD | EUR | 18.2260 | +0.22% | 21.09. 11:00 | |
TRAC | GBP | 10.5320 | -2.17% | 17.06. 15:37 | |
TRAY | USD | 12.790 | -1.94% | 17.06. 18:58 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 21.92 | 20.71 |
Datum | 13.01.22 | 31.07.23 |
Jahrestief | 11.370 | 14.4850 |
Datum | 06.07.22 | 03.01.23 |
Börse | NYSE US Composite |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.161 G |
Marktkapital | 61.49 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema