- Home
- Börse & Märkte
Stellantis Br Rg
Detailinformationen
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:35:46 | 8'500 | 25.80 | 25.82 | 4'400 | 14:35:46 |
Zeit | Preis | Vol. |
---|---|---|
14:35:37 | 25.82 | 50 |
14:35:37 | 25.82 | 50 |
14:35:37 | 25.82 | 50 |
14:35:37 | 25.82 | 50 |
14:35:30 | 25.81 | 20 |
14:35:30 | 25.81 | 20 |
14:35:30 | 25.81 | 50 |
14:35:30 | 25.80 | 50 |
14:35:26 | 25.79 | 50 |
14:35:26 | 25.79 | 50 |
14:35:26 | 25.79 | 50 |
14:35:26 | 25.79 | 50 |
14:33:33 | 25.77 | 50 |
14:33:33 | 25.77 | 50 |
14:33:33 | 25.77 | 50 |
14:33:33 | 25.77 | 50 |
14:33:32 | 25.77 | 30 |
14:33:32 | 25.77 | 20 |
14:33:32 | 25.77 | 50 |
14:33:32 | 25.77 | 50 |
14:33:32 | 25.77 | 30 |
14:33:32 | 25.77 | 20 |
14:32:57 | 25.81 | 16 |
14:32:57 | 25.81 | 16 |
14:32:57 | 25.81 | 16 |
14:32:57 | 25.81 | 16 |
14:30:34 | 25.80 | 50 |
14:30:34 | 25.80 | 50 |
14:30:19 | 25.81 | 100 |
14:28:47 | 25.83 | 1 |
14:28:47 | 25.82 | 1 |
14:28:20 | 25.84 | 50 |
14:28:20 | 25.84 | 50 |
14:26:10 | 25.84 | 30 |
14:26:10 | 25.83 | 20 |
14:26:10 | 25.83 | 20 |
14:26:10 | 25.84 | 30 |
14:26:10 | 25.83 | 20 |
14:26:10 | 25.82 | 50 |
14:25:01 | 25.81 | 1 |
14:22:54 | 25.81 | 50 |
14:22:54 | 25.81 | 50 |
14:22:54 | 25.81 | 50 |
14:22:54 | 25.81 | 50 |
14:20:45 | 25.85 | 2 |
14:20:43 | 25.83 | 48 |
14:19:36 | 25.86 | 10 |
14:17:02 | 25.86 | 1 |
14:15:52 | 25.85 | 50 |
14:15:52 | 25.85 | 50 |
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
+/- | +/-% | ||
---|---|---|---|
Aktuell 02:04:01 | 25.79 | ||
Vortag 18.04.24 | 25.79 | 0.00% | |
1 Woche 12.04.24 | 27.02 | -1.160 | -4.30% |
4 Wochen 22.03.24 | 29.21 | -3.570 | -12.16% |
12 Wochen 26.01.24 | 21.15 | +4.700 | +22.29% |
52 Wochen 21.04.23 | 17.710 | +7.280 | +39.33% |
Seit 1.1 30.12.23 | 23.32 | +2.470 | +10.59% |
52W Hoch 26.03.24 | 29.51 | ||
52W Tief 01.06.23 | 15.070 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 18'317 14:35:37 | |
Total Zeit | ||
Hist. Börslich Datum | 3.463 M 18.04.24 | |
Hist. Ausserbörslich Datum |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
USC | USD | 25.79 | -0.04% | 18.04. 02:04 | |
EPA | EUR | 24.21 | -0.21% | 15.19 M | 18.04. 14:35 |
LES | EUR | 24.39 | +13.22% | 9.994 M | 17.04. 14:26 |
CBUA | EUR | 24.27 | +0.08% | 17.04. 17:35 | |
NYX | USD | 25.79 | -0.04% | 17.04. 22:15 | |
NTA | USD | 25.78 | -0.07% | 17.04. 22:15 | |
THM | USD | 25.78 | -0.06% | 17.04. 22:15 | |
CBUB | EUR | 24.34 | +0.31% | 17.04. 17:30 | |
NAR | USD | 25.78 | -0.08% | 17.04. 22:15 | |
BTA | USD | 25.79 | -0.04% | 17.04. 22:15 | |
BTT | USD | 25.82 | +0.14% | 18.04. 14:35 | |
ETR | EUR | 24.21 | -0.33% | 873,508 | 18.04. 14:30 |
TGT | EUR | 24.18 | -0.02% | 18.04. 14:50 | |
CHI | USD | 25.73 | -0.66% | 17.04. 22:15 | |
CIN | USD | 25.79 | -0.02% | 17.04. 22:15 | |
BOS | USD | 25.79 | 17.04. 22:15 | ||
DCA | USD | 25.78 | -0.08% | 17.04. 22:15 | |
DCT | USD | 25.79 | 17.04. 22:15 | ||
FRA | EUR | 24.12 | -1.15% | 18.04. 10:44 | |
NMK | USD | 25.80 | +0.02% | 17.04. 22:15 | |
MEMX | USD | 25.79 | -0.04% | 17.04. 22:15 | |
STU | EUR | 24.14 | -0.74% | 18.04. 13:30 | |
EPRL | USD | 25.79 | -0.02% | 17.04. 22:15 | |
BTN | EUR | 24.39 | +0.60% | 17.04. 14:30 | |
LSD | EUR | 24.16 | -0.45% | 18.04. 13:03 | |
NCI | USD | 25.79 | -0.02% | 17.04. 22:15 | |
BTY | USD | 25.79 | -0.04% | 17.04. 22:15 | |
PBW | USD | 25.80 | +0.02% | 17.04. 22:15 | |
TRAC | GBP | 20.72 | -2.73% | 16.04. 16:21 | |
HAM | EUR | 24.21 | -1.59% | 17.04. 20:12 | |
CHN | EUR | 25.52 | +1.96% | 10.04. 14:30 | |
BEB | EUR | 24.21 | -1.04% | 17.04. 08:11 | |
DUS | EUR | 24.12 | -0.50% | 17.04. 19:31 | |
BRX | CHF | 23.68 | -1.03% | 17.04. 18:00 | |
HAJ | EUR | 24.25 | -1.02% | 17.04. 08:04 | |
MUC | EUR | 24.25 | 17.04. 08:11 | ||
BIVA | MXN | 444.00 | -0.52% | 15.04. 15:08 | |
MNT | EUR | 0.000 | 12.01. 06:00 | ||
LTSE | USD | 0.000 | 01.01. 17:38 | ||
STA | CHF | 19.6631550 | +50.13% | 31.12. 07:15 | |
EUX | EUR | 16.530 | -0.42% | 18.08. 09:01 | |
TRAA | USD | 27.33 | +1.13% | 04.04. 15:53 | |
STUD | EUR | 24.07 | -0.86% | 18.04. 11:00 | |
NDN | USD | 25.78 | -0.06% | 17.04. 22:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 23.66 | 29.51 |
Datum | 27.12.23 | 21.03.24 |
Jahrestief | 14.4850 | 20.88 |
Datum | 03.01.23 | 29.01.24 |
Börse | NYSE US Composite |
---|---|
Domizil | Niederlande |
Domizil Börse | Vereinigte Staaten |
Symbol | STLA |
Valor | 59211791 |
ISIN | NL00150001Q9 |
Sektor | Fahrzeuge |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0.01 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 3.165 G |
Marktkapital | 81.63 G |
Dividenden Rendite (%) | 0.00% |
Die neusten Foren Posts zum Thema
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
14:35:46 | 8'500 | 25.80 | 25.82 | 4'400 | 14:35:46 |