Zeit | Preis | Vol. |
---|---|---|
17:39:12 | 40.20 | 500 |
17:35:28 | 40.20 | 709 |
17:35:28 | 40.20 | 147 |
17:35:28 | 40.20 | 318 |
17:35:28 | 40.20 | 1'866 |
17:35:28 | 40.20 | 933 |
17:35:28 | 40.20 | 2'800 |
17:35:28 | 40.20 | 301 |
17:35:28 | 40.20 | 206 |
17:35:28 | 40.20 | 9 |
17:35:28 | 40.20 | 711 |
17:35:28 | 40.20 | 959 |
17:35:28 | 40.20 | 1'234 |
17:35:28 | 40.20 | 3'403 |
17:35:28 | 40.20 | 928 |
17:35:28 | 40.20 | 1'476 |
17:35:28 | 40.20 | 1'800 |
17:35:28 | 40.20 | 5'341 |
17:35:28 | 40.20 | 2'659 |
17:35:28 | 40.20 | 1'801 |
17:35:28 | 40.20 | 1'909 |
17:35:28 | 40.20 | 325 |
17:35:28 | 40.20 | 797 |
17:35:28 | 40.20 | 213 |
17:35:28 | 40.20 | 987 |
17:35:28 | 40.20 | 206 |
17:35:28 | 40.20 | 1'668 |
17:35:28 | 40.20 | 1'233 |
17:35:28 | 40.20 | 6 |
17:35:28 | 40.20 | 9 |
17:35:28 | 40.20 | 1'909 |
17:35:28 | 40.20 | 2'785 |
17:35:28 | 40.20 | 3'158 |
17:35:28 | 40.20 | 213 |
17:35:28 | 40.20 | 10 |
17:35:28 | 40.20 | 220 |
17:35:28 | 40.20 | 3'820 |
17:35:28 | 40.20 | 9 |
17:35:28 | 40.20 | 672 |
17:35:28 | 40.20 | 14'320 |
17:35:28 | 40.20 | 227 |
17:35:28 | 40.20 | 4'775 |
17:35:28 | 40.20 | 9'150 |
17:35:28 | 40.20 | 5'156 |
17:35:28 | 40.20 | 1'742 |
17:35:28 | 40.20 | 9 |
17:35:28 | 40.20 | 234 |
17:35:28 | 40.20 | 618 |
17:35:28 | 40.20 | 633 |
17:35:28 | 40.20 | 9 |
+/- | +/-% | ||
---|---|---|---|
Aktuell | 40.20 | ||
Vortag | 40.68 | -0.49 | -1.19% |
1 Woche | 41.84 | -1.65 | -3.93% |
4 Wochen | 38.57 | +2.12 | +5.48% |
12 Wochen | 45.82 | -4.63 | -12.27% |
26 Wochen | 36.35 | +3.49 | +10.58% |
52 Wochen | 37.85 | +3.41 | +6.21% |
3 Jahre | 22.09 | +17.76 | +77.49% |
52W hoch | 49.13 | ||
52W tief | 27.42 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 1.002 M 17:39:12 | 40.49 M 17:39:12 |
Total Zeit | 1.002 M 17:39:12 | 40.49 M 17:39:12 |
Hist. Börslich Datum | 2.453 M 26.05.23 | 98.75 M 26.05.23 |
Hist. Ausserbörslich Datum | 7'000 31.03.23 | 341'250 31.03.23 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 40.20 | -1.19% | 40.49 M | 29.05. 17:39 |
LES | EUR | 40.62 | +3.74% | 116.4 M | 26.05. 17:30 |
OTN | USD | 43.57 | +2.78% | 26.05. 23:20 | |
TGT | EUR | 40.45 | -1.89% | 29.05. 17:52 | |
ETR | EUR | 40.33 | -0.67% | 194'170 | 29.05. 17:35 |
FRA | EUR | 40.88 | +1.59% | 29.05. 08:11 | |
LSD | EUR | 40.38 | -1.48% | 29.05. 16:04 | |
STU | EUR | 40.37 | -1.13% | 29.05. 16:58 | |
MUC | EUR | 39.64 | -1.60% | 26.05. 08:04 | |
HAM | EUR | 39.39 | -1.28% | 26.05. 08:11 | |
BRX | CHF | 40.79 | +8.03% | 19.05. 18:00 | |
BEB | EUR | 39.57 | -1.09% | 26.05. 08:08 | |
HAJ | EUR | 39.39 | -1.28% | 26.05. 08:11 | |
DUS | EUR | 40.83 | +3.77% | 26.05. 21:01 | |
STA | CHF | 32.98 | -27.46% | 31.12. 16:08 | |
TRAA | CHF | 0.00000000 | 01.07. 16:42 | ||
TNLK | EUR | 0.00000000 | 26.09. 14:45 | ||
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 | |
ENBB | EUR | 0.00000000 | 21.08. 10:01 | ||
TRAY | USD | 35.24 | -1.70% | 11.05. 16:20 | |
OME | EUR | 6.614 | +5.34% | 15.03. 14:43 | |
STUD | EUR | 40.44 | +2.28% | 29.05. 10:30 | |
TRAC | GBP | 27.22 | -0.41% | 17.06. 15:41 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 45.60 | 49.13 |
Datum | 07.01.22 | 31.03.23 |
Jahrestief | 27.42 | 33.17 |
Datum | 05.07.22 | 02.01.23 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STMPA |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Marktkapital | 36.63 G |
Keine Signale zum Titel