- Home
- Börse & Märkte
STMicroelectr Br Rg
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:38:02 | 438 | 40.12 | 40.14 | 66 | 13:38:02 |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
13:38:02 | 40.13 | 97 |
13:37:40 | 40.15 | 123 |
13:37:40 | 40.15 | 97 |
13:37:09 | 40.16 | 129 |
13:36:52 | 40.17 | 1 |
13:36:42 | 40.18 | 48 |
13:36:42 | 40.18 | 76 |
13:36:42 | 40.18 | 44 |
13:36:21 | 40.19 | 44 |
13:36:21 | 40.20 | 58 |
13:36:11 | 40.21 | 106 |
13:36:11 | 40.21 | 145 |
13:36:11 | 40.20 | 106 |
13:36:11 | 40.20 | 175 |
13:36:10 | 40.19 | 69 |
13:36:10 | 40.19 | 31 |
13:36:10 | 40.19 | 175 |
13:36:10 | 40.20 | 164 |
13:36:10 | 40.20 | 11 |
13:36:10 | 40.20 | 139 |
13:35:50 | 40.19 | 105 |
13:35:50 | 40.20 | 41 |
13:35:50 | 40.20 | 92 |
13:35:50 | 40.20 | 76 |
13:35:50 | 40.20 | 52 |
13:35:27 | 40.22 | 110 |
13:35:27 | 40.22 | 175 |
13:35:27 | 40.21 | 104 |
13:35:27 | 40.21 | 130 |
13:35:27 | 40.21 | 73 |
13:35:05 | 40.20 | 156 |
13:34:56 | 40.22 | 101 |
13:34:55 | 40.23 | 105 |
13:34:55 | 40.24 | 177 |
13:34:55 | 40.24 | 139 |
13:34:48 | 40.25 | 224 |
13:34:48 | 40.26 | 164 |
13:34:43 | 40.26 | 35 |
13:34:39 | 40.26 | 138 |
13:34:32 | 40.25 | 5 |
13:33:55 | 40.24 | 1'727 |
13:33:55 | 40.24 | 852 |
13:33:55 | 40.24 | 46 |
13:33:55 | 40.24 | 175 |
13:33:51 | 40.27 | 113 |
13:33:38 | 40.24 | 175 |
13:33:37 | 40.25 | 105 |
13:33:36 | 40.22 | 1 |
13:33:36 | 40.22 | 119 |
13:33:36 | 40.22 | 19 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
13:38:02 | 438 | 40.12 | 40.14 | 66 | 13:38:02 |
+/- | +/-% | ||
---|---|---|---|
Aktuell 13:38:02 | 40.13 | ||
Vortag 24.04.24 | 39.22 | +0.910 | +2.32% |
1 Woche 18.04.24 | 37.58 | +2.5550 | +6.80% |
4 Wochen 28.03.24 | 39.92 | -1.210 | -2.99% |
12 Wochen 01.02.24 | 40.51 | -1.6950 | -4.14% |
52 Wochen 27.04.23 | 38.61 | -3.080 | -7.28% |
Seit 1.1 29.12.23 | 45.25 | -6.0250 | -13.32% |
52W Hoch 27.07.23 | 50.46 | ||
52W Tief 30.10.23 | 35.15 |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 2.434 M 13:38:02 | 95.05 M 13:38:02 |
Total Zeit | 2.434 M 13:38:02 | 95.05 M 13:38:02 |
Hist. Börslich Datum | 2.756 M 24.04.24 | 108.5 M 24.04.24 |
Hist. Ausserbörslich Datum | 222.0 22.03.24 | 8,870 22.03.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
EPA | EUR | 40.13 | +2.32% | 95.05 M | 25.04. 13:38 |
LES | EUR | 37.41 | -5.82% | 80.04 M | 25.04. 13:21 |
CBUA | EUR | 39.53 | +6.22% | 24.04. 17:39 | |
CBUB | EUR | 39.24 | +5.30% | 24.04. 17:35 | |
OTN | USD | 41.24 | +4.85% | 24.04. 23:20 | |
TGT | EUR | 40.18 | +2.46% | 25.04. 13:30 | |
ETR | EUR | 40.18 | +2.46% | 755,939 | 25.04. 13:01 |
BTN | EUR | 39.41 | +5.63% | 24.04. 18:45 | |
FRA | EUR | 40.02 | +1.77% | 25.04. 10:33 | |
LSD | EUR | 40.39 | +3.45% | 25.04. 11:30 | |
TRAC | GBP | 32.62 | -3.99% | 25.04. 09:07 | |
CHN | EUR | 36.63 | -2.84% | 22.04. 16:29 | |
STU | EUR | 40.26 | +1.37% | 25.04. 12:56 | |
BEB | EUR | 38.03 | +2.77% | 24.04. 08:08 | |
HAM | EUR | 38.20 | +3.97% | 24.04. 08:01 | |
DUS | EUR | 37.95 | +2.18% | 24.04. 08:10 | |
MUC | EUR | 37.91 | +2.10% | 24.04. 08:12 | |
BRX | CHF | 39.50 | -1.12% | 28.03. 18:00 | |
HAJ | EUR | 38.20 | +3.97% | 24.04. 08:01 | |
STA | CHF | 42.16 | +27.86% | 31.12. 07:15 | |
MNT | USD | 0.000 | 19.02. 06:00 | ||
TNLK | EUR | 0.000 | 26.09. 14:45 | ||
STUD | EUR | 39.37 | 24.04. 10:30 | ||
EUX | EUR | 29.14 | -11.80% | 14.05. 11:41 | |
TRAY | USD | 46.00 | +3.95% | 24.01. 18:14 | |
ENBB | EUR | 0.000 | 21.08. 10:01 | ||
OME | EUR | 6.6140 | +5.34% | 15.03. 14:43 | |
BIVA | MXN | 815.00 | 10.10. 18:26 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | 50.46 | 45.82 |
Datum | 27.07.23 | 02.01.24 |
Jahrestief | 33.17 | 36.32 |
Datum | 02.01.23 | 22.04.24 |
Börse | Euronext - Euronext Paris |
---|---|
Domizil | Niederlande |
Domizil Börse | Frankreich |
Symbol | STMPA |
Valor | 324774 |
ISIN | NL0000226223 |
Sektor | Elektronik & Halbleiter |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 1.04 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 911.3 M |
Marktkapital | 36.68 G |
Dividenden Rendite (%) | 0.00% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema