- Home
- Börse & Märkte
STRABAG SE I
Detailinformationen
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
Die neusten Foren Posts zum Thema
Zu diesem Thema sind keine Foren Posts vorhanden
Zeit | Preis | Vol. |
---|---|---|
17:02:27 | 38.40 | 0 |
16:51:32 | 38.35 | 60 |
16:39:42 | 38.50 | 0 |
16:37:25 | 38.45 | 0 |
16:30:06 | 38.50 | 0 |
16:30:06 | 38.50 | 0 |
16:23:21 | 38.50 | 0 |
16:04:49 | 38.50 | 0 |
15:56:45 | 38.45 | 0 |
15:55:17 | 38.50 | 0 |
15:46:00 | 38.45 | 0 |
15:45:00 | 38.50 | 0 |
14:32:13 | 38.45 | 0 |
14:29:30 | 38.45 | 0 |
14:18:53 | 38.50 | 0 |
13:45:12 | 38.45 | 0 |
13:30:20 | 38.45 | 1 |
13:30:20 | 38.45 | 0 |
11:45:34 | 38.50 | 0 |
11:33:45 | 38.35 | 0 |
11:09:31 | 38.50 | 0 |
10:57:20 | 38.50 | 1 |
10:35:33 | 38.35 | 0 |
10:20:01 | 38.50 | 0 |
10:20:01 | 38.70 | 0 |
10:09:52 | 38.70 | 1 |
10:00:01 | 38.70 | 0 |
10:00:01 | 38.70 | 0 |
09:39:39 | 38.65 | 0 |
09:28:12 | 38.65 | 0 |
09:09:06 | 38.35 | 0 |
09:07:25 | 38.75 | 0 |
09:06:40 | 38.75 | 0 |
09:05:46 | 38.75 | 0 |
09:05:41 | 38.75 | 0 |
09:05:31 | 38.75 | 0 |
09:05:26 | 38.75 | 0 |
09:05:26 | 38.75 | 0 |
09:05:11 | 38.75 | 0 |
09:04:02 | 38.50 | 0 |
09:04:02 | 38.50 | 1 |
09:04:02 | 38.50 | 0 |
09:04:02 | 38.50 | 0 |
09:04:02 | 38.50 | 0 |
09:04:02 | 38.50 | 0 |
09:04:02 | 38.50 | 0 |
09:04:02 | 38.50 | 6 |
22.04.2024 17:25:25 | 38.55 | 74 |
22.04.2024 17:11:29 | 38.55 | 0 |
22.04.2024 17:02:29 | 38.55 | 0 |
Orderbuch
Zeit | Vol. | Bid | Ask | Vol. | Zeit |
---|---|---|---|---|---|
– | – | – | – | – | – |
+/- | +/-% | ||
---|---|---|---|
Aktuell 17:29:55 | 41.65 | ||
Vortag 17.06.22 | 41.65 | 0.00% | |
Seit 1.1 17.06.22 | 41.65 | 0.000 | 0.00% |
Volumen (Stk) | Umsatz (CHF) | |
---|---|---|
Börslich Zeit | 118.2 18:10:21 | 4,538 18:10:06 |
Total Zeit | 118.2 18:10:21 | 4,538 18:10:06 |
Hist. Börslich Datum | 3,945 22.04.24 | 150,514 22.04.24 |
Hist. Ausserbörslich Datum | 3,945 22.04.24 | 150,514 22.04.24 |
Börse | Whg. | Kurs | +/-% | Umsatz | Datum |
---|---|---|---|---|---|
LSS | EUR | 41.65 | -0.36% | 4,538 | 17.06. 17:29 |
TGT | EUR | 38.65 | -0.90% | 23.04. 17:58 | |
CBUA | EUR | 38.55 | +1.31% | 22.04. 17:30 | |
ETR | EUR | 38.55 | +0.13% | 10,154 | 23.04. 17:35 |
LSD | EUR | 38.25 | +1.06% | 22.04. 10:46 | |
STU | EUR | 38.25 | -0.52% | 23.04. 13:42 | |
FRA | EUR | 38.85 | -0.51% | 23.04. 09:56 | |
MUC | EUR | 38.10 | 22.04. 08:04 | ||
OTN | USD | 44.62 | +13.39% | 19.12. 23:20 | |
HAJ | EUR | 38.40 | -7.69% | 22.04. 08:07 | |
BEB | EUR | 38.00 | +0.40% | 22.04. 08:04 | |
DUS | EUR | 38.80 | +2.65% | 22.04. 19:30 | |
HAM | EUR | 37.90 | -0.39% | 22.04. 08:20 | |
STA | CHF | 38.35 | -0.29% | 31.12. 07:15 | |
TNLK | EUR | 0.000 | 26.09. 14:46 | ||
STUD | EUR | 38.35 | +1.19% | 23.04. 10:30 | |
EUX | EUR | 38.60 | +1.32% | 22.04. 18:37 | |
OME | EUR | 37.32 | -0.25% | 31.05. 11:34 | |
BRX | CHF | 40.42 | -14.06% | 05.07. 18:00 |
Vorjahr | Aktuell | |
---|---|---|
Jahreshoch | ||
Datum | ||
Jahrestief | ||
Datum |
Börse | London Stock Exchange Domestic/UK Market 1st Currency |
---|---|
Domizil | Österreich |
Domizil Börse | Vereinigtes Königreich |
Symbol | 0MKP |
Valor | 3464109 |
ISIN | AT000000STR1 |
Sektor | Baugewerbe & Baumaterial |
Instrumententyp | Aktie, Unit, PS, Beteiligungsschein |
Nominalwert | 0 |
---|---|
Nominalwährung | EUR |
Anzahl ausgegebener Wertpapiere | 118.2 M |
Marktkapital | 4.924 G |
Dividende Bruttobetrag | 6.900 |
Zahlungsdatum (ex-Div) | 25.06.21 |
Dividenden Rendite (%) | 4.85% |
Keine Signale zum Titel
Die neusten Foren Posts zum Thema